L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 252.10
-0.10 (-0.04%)
At close: Jun 26, 2026
FRA:HRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | - | -0.04% | - |
| Jun 25, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -2.96% | - |
| Jun 24, 2026 | 257.30 | 259.90 | 255.10 | 259.90 | 259.90 | 4.55% | 324 |
| Jun 23, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -4.02% | 4 |
| Jun 22, 2026 | 256.20 | 259.60 | 256.20 | 259.00 | 259.00 | 1.01% | 57 |
| Jun 19, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -5.60% | - |
| Jun 18, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 0.59% | - |
| Jun 17, 2026 | 266.60 | 270.00 | 266.60 | 270.00 | 270.00 | 3.09% | 5 |
| Jun 16, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -1.10% | - |
| Jun 15, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | -1.74% | - |
| Jun 12, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 0.19% | - |
| Jun 11, 2026 | 262.20 | 269.00 | 262.20 | 269.00 | 269.00 | 1.28% | 10 |
| Jun 10, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 1.80% | - |
| Jun 9, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -1.62% | - |
| Jun 8, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | -0.04% | 3 |
| Jun 5, 2026 | 264.70 | 265.30 | 264.70 | 265.30 | 265.30 | 2.15% | - |
| Jun 4, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 259.72 | -0.80% | - |
| Jun 3, 2026 | 263.90 | 263.90 | 262.90 | 262.90 | 261.82 | 0.15% | - |
| Jun 2, 2026 | 262.80 | 265.20 | 262.50 | 262.50 | 261.42 | -0.98% | 2 |
| Jun 1, 2026 | 270.10 | 270.10 | 265.10 | 265.10 | 264.01 | -0.56% | - |
| May 29, 2026 | 269.60 | 273.40 | 266.60 | 266.60 | 265.50 | -0.78% | 4 |
| May 28, 2026 | 265.40 | 273.00 | 265.40 | 268.70 | 267.59 | 1.43% | 2 |
| May 27, 2026 | 268.80 | 268.80 | 264.90 | 264.90 | 263.81 | -0.97% | - |
| May 26, 2026 | 269.60 | 269.60 | 265.10 | 267.50 | 266.40 | 0.34% | 150 |
| May 25, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 265.50 | 1.48% | - |
| May 22, 2026 | 264.00 | 264.00 | 262.70 | 262.70 | 261.62 | -1.61% | - |
| May 21, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 265.90 | -0.96% | - |
| May 20, 2026 | 266.00 | 269.60 | 265.10 | 269.60 | 268.49 | 1.24% | 30 |
| May 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 265.20 | 1.64% | - |
| May 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 260.92 | -0.76% | - |
| May 15, 2026 | 262.60 | 264.00 | 260.80 | 264.00 | 262.91 | 2.21% | 200 |
| May 14, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 257.24 | -2.16% | - |
| May 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 262.91 | 1.93% | - |
| May 12, 2026 | 257.00 | 259.00 | 257.00 | 259.00 | 257.93 | 1.17% | - |
| May 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 254.94 | -0.78% | - |
| May 8, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.94 | - | - |
| May 7, 2026 | 257.20 | 258.00 | 257.20 | 258.00 | 256.94 | 0.66% | - |
| May 6, 2026 | 252.80 | 257.60 | 252.80 | 256.30 | 255.24 | -1.27% | 160 |
| May 5, 2026 | 266.00 | 266.00 | 259.60 | 259.60 | 258.53 | -2.92% | 5 |
| May 4, 2026 | 266.50 | 268.00 | 264.90 | 267.40 | 266.30 | -3.47% | 67 |
| Apr 30, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 275.86 | -0.36% | - |
| Apr 29, 2026 | 278.10 | 278.10 | 278.00 | 278.00 | 276.85 | 1.02% | 14 |
| Apr 28, 2026 | 273.40 | 275.20 | 273.40 | 275.20 | 274.07 | 0.92% | - |
| Apr 27, 2026 | 269.40 | 272.70 | 265.80 | 272.70 | 271.58 | 2.02% | 645 |
| Apr 24, 2026 | 281.40 | 281.40 | 267.30 | 267.30 | 266.20 | -5.01% | 50 |
| Apr 23, 2026 | 279.80 | 281.40 | 279.80 | 281.40 | 280.24 | -1.71% | 20 |
| Apr 22, 2026 | 290.50 | 290.50 | 286.30 | 286.30 | 285.12 | 0.07% | - |
| Apr 21, 2026 | 295.60 | 295.60 | 286.10 | 286.10 | 284.92 | -2.62% | 25 |
| Apr 20, 2026 | 298.90 | 298.90 | 293.80 | 293.80 | 292.59 | -0.44% | 81 |
| Apr 17, 2026 | 299.90 | 299.90 | 295.10 | 295.10 | 293.88 | -1.60% | - |