L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 262.90
+0.40 (0.15%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:HRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | - | 0.53% | - |
| Jun 2, 2026 | 262.80 | 265.20 | 262.50 | 262.50 | 262.50 | -0.98% | 2 |
| Jun 1, 2026 | 270.10 | 270.10 | 265.10 | 265.10 | 265.10 | -0.56% | - |
| May 29, 2026 | 269.60 | 273.40 | 266.60 | 266.60 | 266.60 | -0.78% | 4 |
| May 28, 2026 | 265.40 | 273.00 | 265.40 | 268.70 | 268.70 | 1.43% | 2 |
| May 27, 2026 | 268.80 | 268.80 | 264.90 | 264.90 | 264.90 | -0.97% | - |
| May 26, 2026 | 269.60 | 269.60 | 265.10 | 267.50 | 267.50 | 0.34% | 150 |
| May 25, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 1.48% | - |
| May 22, 2026 | 264.00 | 264.00 | 262.70 | 262.70 | 262.70 | -1.61% | - |
| May 21, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.96% | - |
| May 20, 2026 | 266.00 | 269.60 | 265.10 | 269.60 | 269.60 | 1.24% | 30 |
| May 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 1.64% | - |
| May 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| May 15, 2026 | 262.60 | 264.00 | 260.80 | 264.00 | 264.00 | 2.21% | 200 |
| May 14, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | -2.16% | - |
| May 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.93% | - |
| May 12, 2026 | 257.00 | 259.00 | 257.00 | 259.00 | 259.00 | 1.17% | - |
| May 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| May 8, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| May 7, 2026 | 257.20 | 258.00 | 257.20 | 258.00 | 258.00 | 0.66% | - |
| May 6, 2026 | 252.80 | 257.60 | 252.80 | 256.30 | 256.30 | -1.27% | 160 |
| May 5, 2026 | 266.00 | 266.00 | 259.60 | 259.60 | 259.60 | -2.92% | 5 |
| May 4, 2026 | 266.50 | 268.00 | 264.90 | 267.40 | 267.40 | -3.47% | 67 |
| Apr 30, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.36% | - |
| Apr 29, 2026 | 278.10 | 278.10 | 278.00 | 278.00 | 278.00 | 1.02% | 14 |
| Apr 28, 2026 | 273.40 | 275.20 | 273.40 | 275.20 | 275.20 | 0.92% | - |
| Apr 27, 2026 | 269.40 | 272.70 | 265.80 | 272.70 | 272.70 | 2.02% | 645 |
| Apr 24, 2026 | 281.40 | 281.40 | 267.30 | 267.30 | 267.30 | -5.01% | 50 |
| Apr 23, 2026 | 279.80 | 281.40 | 279.80 | 281.40 | 281.40 | -1.71% | 20 |
| Apr 22, 2026 | 290.50 | 290.50 | 286.30 | 286.30 | 286.30 | 0.07% | - |
| Apr 21, 2026 | 295.60 | 295.60 | 286.10 | 286.10 | 286.10 | -2.62% | 25 |
| Apr 20, 2026 | 298.90 | 298.90 | 293.80 | 293.80 | 293.80 | -0.44% | 81 |
| Apr 17, 2026 | 299.90 | 299.90 | 295.10 | 295.10 | 295.10 | -1.60% | - |
| Apr 16, 2026 | 301.10 | 301.10 | 299.90 | 299.90 | 299.90 | 0.60% | - |
| Apr 15, 2026 | 300.80 | 300.80 | 298.10 | 298.10 | 298.10 | -1.29% | - |
| Apr 14, 2026 | 308.30 | 308.30 | 302.00 | 302.00 | 302.00 | -0.56% | 21 |
| Apr 13, 2026 | 303.50 | 303.70 | 303.50 | 303.70 | 303.70 | 2.64% | 10 |
| Apr 10, 2026 | 303.00 | 303.00 | 295.90 | 295.90 | 295.90 | -3.90% | 1 |
| Apr 9, 2026 | 308.90 | 308.90 | 307.90 | 307.90 | 307.90 | 0.26% | - |
| Apr 8, 2026 | 304.90 | 307.10 | 303.80 | 307.10 | 307.10 | 0.59% | 8 |
| Apr 7, 2026 | 309.70 | 309.70 | 305.30 | 305.30 | 305.30 | 1.67% | - |
| Apr 2, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.23% | - |
| Apr 1, 2026 | 298.60 | 301.00 | 298.60 | 301.00 | 301.00 | 0.10% | - |
| Mar 31, 2026 | 297.80 | 300.70 | 294.60 | 300.70 | 300.70 | 0.57% | 100 |
| Mar 30, 2026 | 298.20 | 299.00 | 298.20 | 299.00 | 299.00 | -1.29% | - |
| Mar 27, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -0.56% | - |
| Mar 26, 2026 | 300.80 | 304.60 | 300.80 | 304.60 | 304.60 | -0.88% | 22 |
| Mar 25, 2026 | 302.30 | 307.30 | 302.30 | 307.30 | 307.30 | 3.29% | 100 |
| Mar 24, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | -0.63% | - |
| Mar 23, 2026 | 302.30 | 302.30 | 299.40 | 299.40 | 299.40 | -4.13% | 100 |