L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 227.00
+4.90 (2.21%)
Last updated: Aug 26, 2026, 4:11 PM CET
FRA:HRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 225.80 | 230.70 | 224.50 | 224.50 | 224.50 | -2.39% | 35 |
| Aug 21, 2026 | 230.70 | 230.70 | 230.00 | 230.00 | 230.00 | -1.63% | 405 |
| Aug 20, 2026 | 237.10 | 237.10 | 233.80 | 233.80 | 233.80 | -1.35% | - |
| Aug 19, 2026 | 240.30 | 240.30 | 237.00 | 237.00 | 237.00 | -1.66% | - |
| Aug 18, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -3.79% | - |
| Aug 17, 2026 | 250.10 | 250.50 | 250.10 | 250.50 | 250.50 | 0.44% | 40 |
| Aug 14, 2026 | 249.10 | 254.00 | 249.10 | 249.40 | 249.40 | -0.48% | 50 |
| Aug 13, 2026 | 251.60 | 251.60 | 250.60 | 250.60 | 250.60 | 2.37% | - |
| Aug 12, 2026 | 247.00 | 247.00 | 244.80 | 244.80 | 244.80 | -1.21% | - |
| Aug 11, 2026 | 250.60 | 250.60 | 247.80 | 247.80 | 247.80 | -0.48% | 35 |
| Aug 10, 2026 | 247.20 | 250.70 | 247.20 | 249.00 | 249.00 | 1.38% | 35 |
| Aug 7, 2026 | 250.10 | 250.10 | 245.60 | 245.60 | 245.60 | -1.52% | - |
| Aug 6, 2026 | 247.50 | 249.40 | 245.50 | 249.40 | 249.40 | 0.73% | 100 |
| Aug 5, 2026 | 247.30 | 249.90 | 247.30 | 247.60 | 247.60 | 2.40% | 40 |
| Aug 4, 2026 | 246.70 | 246.70 | 241.80 | 241.80 | 241.80 | 1.26% | 563 |
| Aug 3, 2026 | 240.80 | 240.80 | 238.80 | 238.80 | 238.80 | 0.84% | - |
| Jul 31, 2026 | 236.60 | 236.80 | 236.60 | 236.80 | 236.80 | 3.77% | - |
| Jul 30, 2026 | 254.50 | 254.50 | 228.20 | 228.20 | 228.20 | -13.33% | 5 |
| Jul 29, 2026 | 266.90 | 266.90 | 263.30 | 263.30 | 263.30 | -1.83% | - |
| Jul 28, 2026 | 266.10 | 270.00 | 266.10 | 268.20 | 268.20 | 0.86% | 20 |
| Jul 27, 2026 | 264.20 | 265.90 | 264.20 | 265.90 | 265.90 | 0.26% | - |
| Jul 24, 2026 | 262.50 | 265.20 | 262.50 | 265.20 | 265.20 | 2.20% | - |
| Jul 23, 2026 | 247.30 | 259.50 | 247.30 | 259.50 | 259.50 | 5.32% | - |
| Jul 22, 2026 | 242.10 | 246.40 | 242.10 | 246.40 | 246.40 | 3.10% | - |
| Jul 21, 2026 | 245.80 | 245.80 | 238.00 | 239.00 | 239.00 | -3.08% | 1 |
| Jul 20, 2026 | 245.40 | 246.60 | 245.40 | 246.60 | 246.60 | -1.04% | - |
| Jul 17, 2026 | 247.10 | 249.20 | 247.10 | 249.20 | 249.20 | 1.71% | - |
| Jul 16, 2026 | 249.40 | 249.40 | 245.00 | 245.00 | 245.00 | -2.74% | 10 |
| Jul 15, 2026 | 252.90 | 252.90 | 251.90 | 251.90 | 251.90 | -0.63% | - |
| Jul 14, 2026 | 252.60 | 253.50 | 252.60 | 253.50 | 253.50 | 0.04% | - |
| Jul 13, 2026 | 253.60 | 253.60 | 253.40 | 253.40 | 253.40 | 1.00% | - |
| Jul 10, 2026 | 252.40 | 252.40 | 250.90 | 250.90 | 250.90 | -0.79% | - |
| Jul 9, 2026 | 255.90 | 255.90 | 252.90 | 252.90 | 252.90 | -1.02% | - |
| Jul 8, 2026 | 257.00 | 257.60 | 255.50 | 255.50 | 255.50 | -2.33% | 44 |
| Jul 7, 2026 | 262.80 | 264.00 | 261.60 | 261.60 | 261.60 | 0.42% | 15 |
| Jul 6, 2026 | 263.80 | 263.80 | 260.50 | 260.50 | 260.50 | -1.10% | 16 |
| Jul 3, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 0.61% | - |
| Jul 2, 2026 | 255.70 | 261.80 | 255.70 | 261.80 | 261.80 | 2.47% | 50 |
| Jul 1, 2026 | 253.10 | 255.50 | 253.10 | 255.50 | 255.50 | 1.47% | - |
| Jun 30, 2026 | 253.40 | 253.40 | 251.80 | 251.80 | 251.80 | -1.22% | 2 |
| Jun 29, 2026 | 255.80 | 255.80 | 254.20 | 254.90 | 254.90 | 1.11% | 40 |
| Jun 26, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -0.04% | - |
| Jun 25, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -2.96% | - |
| Jun 24, 2026 | 257.30 | 259.90 | 255.10 | 259.90 | 259.90 | 4.55% | 324 |
| Jun 23, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -4.02% | 4 |
| Jun 22, 2026 | 256.20 | 259.60 | 256.20 | 259.00 | 259.00 | 1.01% | 57 |
| Jun 19, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -5.60% | - |
| Jun 18, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | 0.59% | - |
| Jun 17, 2026 | 266.60 | 270.00 | 266.60 | 270.00 | 270.00 | 3.09% | 5 |
| Jun 16, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -1.10% | - |