L3Harris Technologies, Inc. (FRA:HRS)
Germany · Delayed Price · Currency is EUR 226.80
+2.80 (1.25%)
At close: Oct 23, 2026
FRA:HRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 225.50 | 226.80 | 221.60 | 226.80 | 226.80 | 1.25% | 100 |
| Oct 22, 2026 | 217.10 | 226.30 | 217.10 | 224.00 | 224.00 | 1.04% | 20 |
| Oct 21, 2026 | 221.30 | 221.70 | 221.30 | 221.70 | 221.70 | 1.60% | - |
| Oct 20, 2026 | 217.30 | 218.20 | 217.30 | 218.20 | 218.20 | 0.14% | - |
| Oct 19, 2026 | 220.00 | 220.00 | 217.90 | 217.90 | 217.90 | 1.40% | 14 |
| Oct 16, 2026 | 213.80 | 214.90 | 213.80 | 214.90 | 214.90 | 0.84% | - |
| Oct 15, 2026 | 211.80 | 213.10 | 211.80 | 213.10 | 213.10 | -0.88% | - |
| Oct 14, 2026 | 209.30 | 215.00 | 209.30 | 215.00 | 215.00 | 2.53% | 15 |
| Oct 13, 2026 | 213.40 | 213.40 | 209.70 | 209.70 | 209.70 | -0.94% | - |
| Oct 12, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | 0.38% | 12 |
| Oct 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 0.91% | - |
| Oct 8, 2026 | 210.00 | 210.00 | 206.20 | 209.00 | 209.00 | -1.42% | 14 |
| Oct 7, 2026 | 211.80 | 212.00 | 211.80 | 212.00 | 212.00 | 0.14% | 10 |
| Oct 6, 2026 | 211.30 | 213.00 | 211.30 | 211.70 | 211.70 | 0.81% | 27 |
| Oct 5, 2026 | 211.30 | 211.30 | 208.70 | 210.00 | 210.00 | -0.94% | 30 |
| Oct 2, 2026 | 211.90 | 212.00 | 209.20 | 212.00 | 212.00 | 0.95% | 75 |
| Oct 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.33% | - |
| Sep 28, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 0.10% | - |
| Sep 25, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | -0.19% | - |
| Sep 24, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -0.29% | - |
| Sep 23, 2026 | 211.50 | 211.50 | 210.10 | 210.10 | 210.10 | -0.90% | 116 |
| Sep 22, 2026 | 214.70 | 217.60 | 212.00 | 212.00 | 212.00 | -1.72% | 28 |
| Sep 21, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 0.51% | - |
| Sep 18, 2026 | 218.20 | 218.20 | 214.60 | 214.60 | 214.60 | -2.41% | 15 |
| Sep 17, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 1.43% | - |
| Sep 16, 2026 | 217.40 | 217.40 | 215.20 | 216.80 | 216.80 | -0.09% | 72 |
| Sep 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.09% | - |
| Sep 14, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 0.84% | 20 |
| Sep 11, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.19% | - |
| Sep 10, 2026 | 216.20 | 216.20 | 214.60 | 214.60 | 214.60 | -0.19% | 33 |
| Sep 9, 2026 | 219.50 | 220.50 | 215.00 | 215.00 | 215.00 | -1.06% | 68 |
| Sep 8, 2026 | 221.00 | 223.00 | 217.30 | 217.30 | 217.30 | -1.54% | 63 |
| Sep 7, 2026 | 220.60 | 220.70 | 220.60 | 220.70 | 220.70 | -0.18% | 50 |
| Sep 4, 2026 | 224.20 | 224.20 | 221.10 | 221.10 | 221.10 | -0.55% | - |
| Sep 3, 2026 | 224.80 | 224.80 | 223.40 | 223.40 | 222.32 | -0.18% | - |
| Sep 2, 2026 | 227.30 | 231.70 | 223.80 | 223.80 | 222.72 | -1.93% | 45 |
| Sep 1, 2026 | 228.80 | 228.80 | 228.20 | 228.20 | 227.10 | 1.60% | - |
| Aug 31, 2026 | 224.30 | 225.30 | 224.30 | 224.60 | 223.52 | 0.45% | - |
| Aug 28, 2026 | 224.50 | 224.50 | 223.60 | 223.60 | 222.52 | - | - |
| Aug 27, 2026 | 225.70 | 225.70 | 222.10 | 223.60 | 222.52 | 0.04% | 15 |
| Aug 26, 2026 | 224.10 | 227.00 | 223.50 | 223.50 | 222.42 | 0.63% | 56 |
| Aug 25, 2026 | 225.00 | 225.00 | 222.10 | 222.10 | 221.03 | -1.07% | - |
| Aug 24, 2026 | 225.80 | 230.70 | 224.50 | 224.50 | 223.42 | -2.39% | 35 |
| Aug 21, 2026 | 230.70 | 230.70 | 230.00 | 230.00 | 228.89 | -1.63% | 405 |
| Aug 20, 2026 | 237.10 | 237.10 | 233.80 | 233.80 | 232.67 | -1.35% | - |
| Aug 19, 2026 | 240.30 | 240.30 | 237.00 | 237.00 | 235.86 | -1.66% | - |
| Aug 18, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 239.84 | -3.79% | - |
| Aug 17, 2026 | 250.10 | 250.50 | 250.10 | 250.50 | 249.29 | 0.44% | 40 |