Skip to main content
logo
Sherritt International Corporation (FRA:HRT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1260
-0.0185 (-12.80%)
At close: Jan 30, 2026

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.150.150.130.130.13-12.80%30,000
Jan 29, 20260.150.150.140.140.14-1.70%-
Jan 28, 20260.150.150.150.150.15-1.01%-
Jan 27, 20260.150.180.150.150.15-6.31%3,100
Jan 26, 20260.150.160.150.160.163.59%-
Jan 23, 20260.150.150.150.150.152.34%-
Jan 22, 20260.150.160.150.150.151.70%-
Jan 21, 20260.130.150.130.150.1513.95%-
Jan 20, 20260.150.150.130.130.13-17.04%-
Jan 19, 20260.160.160.160.160.16-3.12%-
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.170.170.160.160.16-4.46%-
Jan 13, 20260.160.170.160.170.174.67%-
Jan 12, 20260.150.160.150.160.167.00%-
Jan 9, 20260.140.150.140.150.156.01%-
Jan 8, 20260.160.160.140.140.14-9.29%-
Jan 7, 20260.150.160.150.160.164.00%-
Jan 6, 20260.130.150.130.150.1513.21%-
Jan 5, 20260.130.130.120.130.13-0.38%-
Jan 2, 20260.120.150.120.130.1318.22%10,000
Dec 30, 20250.110.110.110.110.110.45%-
Dec 29, 20250.100.120.100.110.1112.00%4,000
Dec 23, 20250.100.100.100.100.10-2.91%500
Dec 22, 20250.100.100.100.100.106.19%-
Dec 19, 20250.090.100.090.100.106.36%-
Dec 18, 20250.090.090.090.090.096.05%-
Dec 17, 20250.090.090.090.090.09-5.70%-
Dec 16, 20250.090.090.090.090.097.04%-
Dec 15, 20250.080.090.080.090.092.40%-
Dec 12, 20250.090.090.080.080.08-9.76%-
Dec 11, 20250.090.090.090.090.090.88%-
Dec 10, 20250.090.090.090.090.09-0.22%-
Dec 9, 20250.090.090.090.090.093.62%-
Dec 8, 20250.090.090.090.090.093.27%-
Dec 5, 20250.080.090.080.090.091.18%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.24%-
Dec 2, 20250.080.090.080.080.08--
Dec 1, 20250.090.090.080.080.08-0.24%-
Nov 28, 20250.080.090.080.090.090.47%-
Nov 27, 20250.080.080.080.080.087.36%-
Nov 26, 20250.080.080.080.080.080.25%-
Nov 25, 20250.080.080.080.080.08-0.51%-
Nov 24, 20250.080.080.080.080.08-0.25%5,000
Nov 21, 20250.080.080.080.080.080.25%-
Nov 20, 20250.080.080.080.080.08-0.25%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.070.090.070.080.088.49%-
Nov 17, 20250.070.070.070.070.07--