Skip to main content
logo
Sherritt International Corporation (FRA:HRT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1625
-0.0250 (-13.33%)
At close: Aug 26, 2026

FRA:HRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.230.230.180.190.19-10.29%-
Aug 24, 20260.230.230.210.210.21-3.24%-
Aug 21, 20260.150.220.150.220.2246.44%274,990
Aug 20, 20260.270.280.150.150.15-43.27%19,860
Aug 19, 20260.220.270.220.260.268.79%6,000
Aug 18, 20260.210.240.190.240.2415.46%143,711
Aug 17, 20260.180.210.180.210.2111.59%12,210
Aug 14, 20260.170.190.170.190.197.23%-
Aug 13, 20260.130.170.130.170.1719.31%-
Aug 12, 20260.140.150.140.150.15-5.84%-
Aug 11, 20260.120.170.120.150.1516.67%12,020
Aug 10, 20260.110.130.110.130.1325.12%40,482
Aug 7, 20260.090.120.090.110.1123.54%48,000
Aug 6, 20260.080.090.080.090.092.15%-
Aug 5, 20260.080.080.080.080.089.71%-
Aug 4, 20260.080.080.080.080.08-2.81%-
Aug 3, 20260.080.080.080.080.08-4.85%-
Jul 31, 20260.080.080.080.080.08-1.44%-
Jul 30, 20260.070.080.070.080.0817.75%-
Jul 29, 20260.070.080.070.070.07--
Jul 28, 20260.070.070.070.070.072.90%-
Jul 27, 20260.070.070.070.070.071.17%-
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.080.070.070.07-5.28%4,500
Jul 22, 20260.080.080.070.070.07-6.25%-
Jul 21, 20260.080.080.080.080.08-4.00%235,000
Jul 20, 20260.080.080.080.080.08-0.25%-
Jul 17, 20260.080.080.080.080.084.16%-
Jul 16, 20260.090.090.080.080.08-13.29%-
Jul 15, 20260.070.100.070.090.0925.07%-
Jul 14, 20260.060.080.060.070.079.23%-
Jul 13, 20260.090.090.060.070.07-28.73%-
Jul 10, 20260.080.090.080.090.0910.95%-
May 20, 20260.070.080.070.080.0814.80%16,000
May 19, 20260.080.080.070.070.07-10.50%-
May 18, 20260.080.080.080.080.0814.29%100,000
May 15, 20260.070.070.070.070.077.36%15,000
May 14, 20260.090.090.070.070.07-23.47%-
May 13, 20260.080.090.080.090.096.23%5,600
May 12, 20260.080.080.080.080.082.56%-
May 11, 20260.080.080.080.080.08-1.76%-
May 8, 20260.090.090.080.080.08-18.61%-
May 7, 20260.160.160.100.100.10-35.02%14,200
May 6, 20260.150.150.150.150.15--
May 5, 20260.160.160.150.150.15-3.22%-
May 4, 20260.180.180.150.160.164.36%10,000
Apr 30, 20260.150.160.150.150.15-4.18%-
Apr 29, 20260.150.160.150.160.164.71%-
Apr 28, 20260.160.170.150.150.15-7.48%10,000
Apr 27, 20260.160.160.160.160.163.22%-