Hoshizaki Corporation (FRA:HS0)
Germany flag Germany · Delayed Price · Currency is EUR
31.60
0.00 (0.00%)
At close: Oct 22, 2025

Hoshizaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202531.6031.6031.6031.6031.60-199
Oct 21, 202531.4031.6031.4031.6031.601.94%199
Oct 20, 202531.0031.0031.0031.0031.001.31%199
Oct 17, 202530.6030.6030.6030.6030.600.66%199
Oct 16, 202530.4030.4030.4030.4030.40-0.65%199
Oct 15, 202530.6031.4030.6030.6030.602.00%199
Oct 14, 202530.0030.2030.0030.0030.00-0.66%69
Oct 13, 202530.2030.2030.0030.2030.20-69
Oct 10, 202530.2030.2030.0030.2030.20-1.31%16
Oct 9, 202530.4030.6030.4030.6030.60-16
Oct 8, 202530.8030.8030.6030.6030.60-1.29%16
Oct 7, 202531.0031.0031.0031.0031.00-0.64%16
Oct 6, 202531.2031.4031.2031.2031.20-16
Oct 3, 202531.2031.2031.2031.2031.20--
Oct 2, 202531.4031.4031.2031.2031.20-0.64%-
Oct 1, 202531.2031.4031.2031.4031.40-0.63%-
Sep 30, 202531.4031.6031.4031.6031.601.28%-
Sep 29, 202531.2031.4031.2031.2031.20-1.89%-
Sep 26, 202531.6031.8031.6031.8031.80--
Sep 25, 202531.6031.8031.6031.8031.80-0.62%-
Sep 24, 202531.8032.0031.8032.0032.00-0.62%-
Sep 23, 202532.0032.2032.0032.2032.20-16
Sep 22, 202532.2032.2032.2032.2032.20-0.62%16
Sep 19, 202532.4032.4032.4032.4032.40-0.61%16
Sep 18, 202532.6032.6032.6032.6032.60-16
Sep 17, 202532.6032.6032.6032.6032.60-1.81%16
Sep 16, 202533.2033.2033.2033.2033.202.47%16
Sep 15, 202532.4032.4032.4032.4032.40-16
Sep 12, 202532.4032.4032.4032.4032.40-0.61%16
Sep 11, 202532.6032.6032.6032.6032.60-0.61%16
Sep 10, 202532.8032.8032.8032.8032.80-1.20%16
Sep 9, 202533.2033.2033.2033.2033.200.61%16
Sep 8, 202533.0033.0033.0033.0033.00-16
Sep 5, 202533.0033.0033.0033.0033.002.48%16
Sep 4, 202532.2032.2032.2032.2032.20-16
Sep 3, 202532.2032.2032.2032.2032.20-1.23%16
Sep 2, 202532.4032.6032.4032.6032.60-0.61%16
Sep 1, 202532.6032.8032.6032.8032.800.61%16
Aug 29, 202532.8032.8032.6032.6032.60-2.40%16
Aug 28, 202533.2033.4033.2033.4033.401.21%16
Aug 27, 202532.8033.0032.8033.0033.00-1.20%16
Aug 26, 202533.8033.8033.4033.4033.40-1.18%16
Aug 25, 202533.6033.8033.6033.8033.802.42%16
Aug 22, 202532.8033.0032.8033.0033.001.85%16
Aug 21, 202532.4032.4032.4032.4032.40-2.99%16
Aug 20, 202533.4033.4033.4033.4033.40-1.18%16
Aug 19, 202533.6033.8033.6033.8033.801.20%16
Aug 18, 202533.4033.4033.4033.4033.40-2.34%16
Aug 15, 202534.2034.2034.2034.2034.20-2.29%16
Aug 14, 202535.0035.2035.0035.0035.001.16%16