Hoshizaki Corporation (FRA:HS0)
Germany · Delayed Price · Currency is EUR 31.40
+0.20 (0.64%)
Last updated: Sep 30, 2025, 10:30 AM CET
Hoshizaki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.20 | 31.40 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Sep 26, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | 16 |
| Sep 25, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -0.62% | 16 |
| Sep 24, 2025 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | 16 |
| Sep 23, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | - | 16 |
| Sep 22, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 16 |
| Sep 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 16 |
| Sep 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 16 |
| Sep 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 16 |
| Sep 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | 16 |
| Sep 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 16 |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 16 |
| Sep 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 16 |
| Sep 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | 16 |
| Sep 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | 16 |
| Sep 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 16 |
| Sep 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | 16 |
| Sep 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 16 |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | 16 |
| Sep 2, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | 16 |
| Sep 1, 2025 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | 0.61% | 16 |
| Aug 29, 2025 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -2.40% | 16 |
| Aug 28, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 1.21% | 16 |
| Aug 27, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -1.20% | 16 |
| Aug 26, 2025 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | -1.18% | 16 |
| Aug 25, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 2.42% | 16 |
| Aug 22, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 1.85% | 16 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.99% | 16 |
| Aug 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | 16 |
| Aug 19, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 1.20% | 16 |
| Aug 18, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | 16 |
| Aug 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | 16 |
| Aug 14, 2025 | 35.00 | 35.20 | 35.00 | 35.00 | 35.00 | 1.16% | 16 |
| Aug 13, 2025 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 2.37% | 16 |
| Aug 12, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | - | 16 |
| Aug 11, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 0.60% | 16 |
| Aug 8, 2025 | 33.60 | 33.80 | 33.60 | 33.60 | 33.60 | 12.75% | 16 |
| Aug 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | 16 |
| Aug 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | 16 |
| Aug 5, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -0.68% | 16 |
| Aug 4, 2025 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | -2.63% | 16 |
| Aug 1, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 2.70% | 16 |
| Jul 31, 2025 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -0.67% | 16 |
| Jul 30, 2025 | 29.80 | 29.80 | 29.60 | 29.80 | 29.80 | -1.32% | 16 |
| Jul 29, 2025 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 0.67% | 16 |
| Jul 28, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 2.04% | 16 |
| Jul 25, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -2.00% | 16 |
| Jul 24, 2025 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - | 16 |
| Jul 23, 2025 | 29.80 | 30.00 | 29.60 | 30.00 | 30.00 | 2.74% | 16 |
| Jul 22, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -3.31% | 16 |