Hoshizaki Corporation (FRA:HS0)
Germany · Delayed Price · Currency is EUR 30.00
+1.40 (4.90%)
At close: Jan 9, 2026
Hoshizaki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 4.90% | - |
| Jan 8, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 1.42% | - |
| Jan 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 6, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 5, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.70% | - |
| Jan 2, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Dec 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Dec 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.05 | - | - |
| Dec 22, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.05 | -1.39% | - |
| Dec 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.44 | -0.69% | - |
| Dec 18, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | 28.64 | 1.40% | - |
| Dec 17, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.24 | 2.14% | - |
| Dec 16, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 27.65 | -0.71% | - |
| Dec 15, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 27.85 | 2.92% | - |
| Dec 12, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.06 | -2.14% | - |
| Dec 11, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 27.65 | -1.41% | - |
| Dec 10, 2025 | 28.40 | 28.40 | 28.20 | 28.40 | 28.05 | 2.90% | 6 |
| Dec 9, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.26 | -1.43% | 5 |
| Dec 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.65 | -2.10% | - |
| Dec 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.24 | -1.38% | - |
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.64 | 0.69% | - |
| Dec 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.44 | -2.04% | - |
| Dec 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.03 | -1.34% | - |
| Dec 1, 2025 | 29.00 | 29.80 | 29.00 | 29.80 | 29.43 | 3.47% | 1 |
| Nov 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.44 | -0.69% | - |
| Nov 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.64 | 0.69% | - |
| Nov 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.44 | -0.69% | - |
| Nov 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.64 | 1.40% | - |
| Nov 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.24 | 0.70% | - |
| Nov 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.05 | 4.41% | - |
| Nov 20, 2025 | 27.40 | 27.60 | 27.20 | 27.20 | 26.86 | -4.90% | 278 |
| Nov 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.24 | -1.38% | - |
| Nov 17, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 28.64 | 1.40% | 39 |
| Nov 14, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.24 | -0.69% | - |
| Nov 13, 2025 | 28.80 | 29.40 | 28.80 | 28.80 | 28.44 | 2.13% | 120 |
| Nov 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.85 | - | - |
| Nov 11, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 27.85 | 2.17% | 356 |
| Nov 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.26 | -7.38% | - |
| Nov 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.43 | -0.67% | - |
| Nov 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | -0.66% | - |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| Nov 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | 0.67% | - |
| Nov 3, 2025 | 30.00 | 30.20 | 30.00 | 30.00 | 29.63 | - | - |
| Oct 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - | - |
| Oct 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | -1.96% | - |
| Oct 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.22 | -1.29% | - |
| Oct 28, 2025 | 31.00 | 31.20 | 31.00 | 31.00 | 30.61 | -1.27% | - |
| Oct 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.01 | 0.64% | - |
| Oct 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.81 | -0.64% | - |