FRA:HSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-7.74%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	1
Mar 2, 2026	0.72	0.78	0.72	0.78	0.78	9.15%	5,191
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-