FRA:HSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.65	0.65	0.65	0.65	-	1.57%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-8.13%	-
Jun 22, 2026	0.56	0.62	0.56	0.62	0.62	9.82%	3,200
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-8.80%	-
Jun 17, 2026	0.57	0.63	0.57	0.63	0.63	9.65%	9,483
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-8.40%	-
Jun 9, 2026	0.61	0.66	0.61	0.66	0.66	4.80%	1,235
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 3, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	800
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-6.82%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-	5,000
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-