FRA:HSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	4,000
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-6.72%	-
Oct 21, 2026	0.55	0.60	0.55	0.60	0.60	12.26%	4,000
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-