FRA:HSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-5.04%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-7.74%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	1
Mar 2, 2026	0.72	0.78	0.72	0.78	0.78	9.15%	5,191
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-