The Hershey Company (FRA:HSY)
Germany flag Germany · Delayed Price · Currency is EUR
156.04
-2.04 (-1.29%)
Last updated: Oct 24, 2025, 8:04 AM CET

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025159.70159.76159.70159.76159.760.19%-
Oct 21, 2025159.46159.46159.46159.46159.46-0.73%-
Oct 20, 2025160.64160.64160.64160.64160.641.95%-
Oct 17, 2025158.62159.42157.56157.56157.56-4.51%33
Oct 16, 2025163.56165.00163.56165.00165.001.18%30
Oct 15, 2025162.66163.96162.66163.08163.082.58%159
Oct 14, 2025162.86163.48158.98158.98158.98-1.60%220
Oct 13, 2025165.26165.26161.56161.56161.56-2.66%450
Oct 10, 2025165.98165.98165.98165.98165.98-2.22%-
Oct 9, 2025167.34169.74167.34169.74169.740.71%5
Oct 8, 2025166.58168.54166.58168.54168.541.33%35
Oct 7, 2025166.44166.44166.32166.32166.320.30%35
Oct 6, 2025165.82165.82165.82165.82165.823.01%-
Oct 3, 2025160.98160.98160.98160.98160.980.83%-
Oct 2, 2025160.22160.22159.66159.66159.66-0.49%7
Oct 1, 2025158.30160.44158.30160.44160.442.74%135
Sep 30, 2025156.16156.16156.16156.16156.16-2.31%-
Sep 29, 2025159.72159.86159.72159.86159.860.26%50
Sep 26, 2025157.98159.44157.98159.44159.44-1.51%3
Sep 25, 2025161.88161.88161.88161.88161.880.62%-
Sep 24, 2025160.88160.88160.88160.88160.88-0.84%-
Sep 23, 2025162.24162.24162.24162.24162.240.88%-
Sep 22, 2025160.82160.82160.82160.82160.82-0.73%-
Sep 19, 2025160.46162.00160.46162.00162.001.04%60
Sep 18, 2025161.32161.32160.34160.34160.34-1.34%6
Sep 17, 2025162.52162.52162.52162.52162.523.49%-
Sep 16, 2025157.04157.04157.04157.04157.04-0.19%-
Sep 15, 2025157.34157.34157.34157.34157.34-0.10%-
Sep 12, 2025157.50157.50157.50157.50157.50-0.35%-
Sep 11, 2025158.06158.06158.06158.06158.060.68%-
Sep 10, 2025159.64159.64157.00157.00157.00-0.96%16
Sep 9, 2025158.52158.52158.52158.52158.520.74%-
Sep 8, 2025157.36157.36157.36157.36157.36-0.43%-
Sep 5, 2025158.04158.04158.04158.04158.040.22%-
Sep 4, 2025157.70157.70157.70157.70157.70-0.79%-
Sep 3, 2025158.96158.96158.96158.96158.960.04%-
Sep 2, 2025156.18158.90156.18158.90158.900.98%10
Sep 1, 2025155.86157.36155.86157.36157.360.65%31
Aug 29, 2025153.56156.34153.56156.34156.340.64%22
Aug 28, 2025155.34155.34155.34155.34155.34-2.20%-
Aug 27, 2025157.10158.84157.10158.84158.842.73%76
Aug 26, 2025154.62154.62154.62154.62154.620.22%-
Aug 25, 2025154.28154.28154.28154.28154.280.22%-
Aug 22, 2025153.94153.94153.94153.94153.94-1.05%-
Aug 21, 2025155.58155.58155.58155.58155.58-0.89%-
Aug 20, 2025154.74156.98154.74156.98156.983.26%35
Aug 19, 2025152.20152.20152.02152.02152.020.32%80
Aug 18, 2025151.54151.54151.54151.54151.54-1.41%-
Aug 15, 2025152.66153.70152.66153.70153.700.41%13
Aug 14, 2025153.08153.08153.08153.08151.901.02%-