The Hershey Company (FRA:HSY)
Germany · Delayed Price · Currency is EUR 157.45
+8.55 (5.74%)
At close: Oct 23, 2026
FRA:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 155.90 | 157.45 | 155.90 | 157.45 | 157.45 | 5.74% | 32 |
| Oct 22, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.96% | - |
| Oct 21, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 1.52% | - |
| Oct 20, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -2.21% | - |
| Oct 19, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1.27% | - |
| Oct 16, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 2.61% | - |
| Oct 15, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.95% | - |
| Oct 14, 2026 | 144.80 | 147.15 | 144.80 | 147.15 | 147.15 | 0.89% | 98 |
| Oct 13, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.66% | - |
| Oct 12, 2026 | 145.85 | 145.85 | 144.90 | 144.90 | 144.90 | 0.63% | 12 |
| Oct 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.98% | - |
| Oct 8, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.04% | - |
| Oct 7, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.28% | - |
| Oct 6, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.21% | - |
| Oct 5, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 1.24% | - |
| Oct 2, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 1.26% | - |
| Oct 1, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.64% | - |
| Sep 30, 2026 | 142.40 | 142.40 | 140.00 | 140.05 | 140.05 | -2.64% | 31 |
| Sep 29, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -1.13% | - |
| Sep 28, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.32% | - |
| Sep 25, 2026 | 146.00 | 147.45 | 146.00 | 147.45 | 147.45 | -0.24% | 50 |
| Sep 24, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.20% | - |
| Sep 23, 2026 | 146.70 | 148.10 | 146.70 | 148.10 | 148.10 | 1.61% | 30 |
| Sep 22, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -1.05% | - |
| Sep 21, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.96% | 12 |
| Sep 18, 2026 | 145.95 | 145.95 | 145.90 | 145.90 | 145.90 | -1.72% | 2 |
| Sep 17, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.99% | - |
| Sep 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.93% | - |
| Sep 15, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -1.02% | - |
| Sep 14, 2026 | 149.70 | 151.45 | 149.70 | 151.45 | 151.45 | 1.34% | 500 |
| Sep 11, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 1.46% | - |
| Sep 10, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -0.64% | - |
| Sep 9, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.41% | - |
| Sep 8, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.40% | - |
| Sep 7, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -1.17% | - |
| Sep 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.28% | - |
| Sep 3, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.46% | - |
| Sep 2, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.10% | - |
| Sep 1, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -1.76% | - |
| Aug 31, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.77% | - |
| Aug 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -2.08% | - |
| Aug 27, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -0.85% | - |
| Aug 26, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -1.60% | - |
| Aug 25, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 2.01% | - |
| Aug 24, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.75% | - |
| Aug 21, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.47% | - |
| Aug 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.16% | - |
| Aug 19, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.19% | - |
| Aug 18, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.58% | - |
| Aug 17, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.60% | - |