Skip to main content
logo
The Hershey Company (FRA:HSY)
Germany flag Germany · Delayed Price · Currency is EUR
159.35
-6.05 (-3.66%)
Last updated: Jun 2, 2026, 8:20 AM CET

FRA:HSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026159.35159.35159.35159.35159.35-3.66%-
Jun 1, 2026165.40165.40165.40165.40165.40-1.81%-
May 29, 2026168.45168.45168.45168.45168.45-0.74%-
May 28, 2026169.70169.70169.70169.70169.703.82%-
May 27, 2026163.45163.45163.45163.45163.45-1.98%-
May 26, 2026166.75166.75166.75166.75166.75-2.43%-
May 25, 2026167.05170.90167.05170.90170.904.69%100
May 22, 2026163.25163.25163.25163.25163.25-0.09%-
May 21, 2026163.40163.40163.40163.40163.40-1.24%-
May 20, 2026165.45165.45165.45165.45165.450.91%-
May 19, 2026163.95163.95163.95163.95163.950.89%15
May 18, 2026159.70162.50159.70162.50162.500.59%15
May 15, 2026161.55161.55161.55161.55161.55-2.15%-
May 14, 2026166.35166.35166.35166.35165.112.34%-
May 13, 2026162.55162.55162.55162.55161.331.50%-
May 12, 2026160.15160.15160.15160.15158.951.75%-
May 11, 2026157.40157.40157.40157.40156.22-0.60%-
May 8, 2026158.35158.35158.35158.35157.170.57%-
May 7, 2026157.45157.45157.45157.45156.27-0.79%-
May 6, 2026156.65158.70156.65158.70157.512.26%107
May 5, 2026155.20155.20155.20155.20154.040.19%-
May 4, 2026154.90154.90154.90154.90153.74-2.09%-
Apr 30, 2026162.05162.05158.20158.20157.02-1.03%2
Apr 29, 2026159.85159.85159.85159.85158.650.50%-
Apr 28, 2026159.05159.05159.05159.05157.86-2.06%-
Apr 27, 2026162.40162.40162.40162.40161.19-1.13%-
Apr 24, 2026163.30164.25163.30164.25163.021.39%70
Apr 23, 2026160.45162.00160.45162.00160.791.35%8
Apr 22, 2026159.95159.95159.85159.85158.65-1.69%28
Apr 21, 2026162.00163.60162.00162.60161.38-1.78%109
Apr 20, 2026162.10165.55162.10165.55164.312.41%20
Apr 17, 2026161.65161.65161.65161.65160.44-0.09%-
Apr 16, 2026161.80161.80161.80161.80160.59-1.07%-
Apr 15, 2026167.20167.20163.55163.55162.33-2.18%540
Apr 14, 2026167.20167.20167.20167.20165.95-2.93%-
Apr 13, 2026172.25172.25172.25172.25170.96-3.18%-
Apr 10, 2026179.40179.40177.90177.90176.57-0.31%85
Apr 9, 2026178.45178.45178.45178.45177.12-0.70%-
Apr 8, 2026179.70179.70179.70179.70178.360.20%-
Apr 7, 2026179.35179.35179.35179.35178.011.07%-
Apr 2, 2026174.90177.46174.90177.46176.13-0.76%22
Apr 1, 2026178.82178.82178.82178.82177.48-3.94%-
Mar 31, 2026186.16186.16186.16186.16184.770.78%-
Mar 30, 2026184.72184.72184.72184.72183.341.48%-
Mar 27, 2026182.02182.02182.02182.02180.66-2.75%-
Mar 26, 2026187.16187.16187.16187.16185.761.13%-
Mar 25, 2026185.06185.06185.06185.06183.680.24%-
Mar 24, 2026184.62184.62184.62184.62183.243.29%-
Mar 23, 2026178.74178.74178.74178.74177.40-1.53%-
Mar 20, 2026181.52181.52181.52181.52180.16-1.99%-