Helen of Troy Limited (FRA:HT2)
Germany · Delayed Price · Currency is EUR 12.30
+0.40 (3.36%)
At close: Mar 27, 2026
FRA:HT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Mar 26, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Mar 25, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Mar 24, 2026 | 12.50 | 12.50 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Mar 23, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Mar 19, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Mar 18, 2026 | 13.30 | 13.30 | 12.20 | 12.20 | 12.20 | -6.15% | - |
| Mar 17, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Mar 16, 2026 | 13.80 | 13.80 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| Mar 13, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Mar 10, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 9, 2026 | 13.60 | 13.60 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Mar 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 4, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 3, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Feb 27, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Feb 26, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 5.22% | - |
| Feb 25, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Feb 23, 2026 | 15.00 | 15.00 | 13.80 | 13.80 | 13.80 | -6.76% | - |
| Feb 20, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Feb 18, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 7.97% | - |
| Feb 17, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 16, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Feb 13, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 4.48% | - |
| Feb 12, 2026 | 14.30 | 14.30 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Feb 11, 2026 | 14.80 | 14.80 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Feb 10, 2026 | 15.20 | 15.20 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Feb 9, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Feb 6, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 4.17% | - |
| Feb 5, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Feb 4, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 7.30% | - |
| Feb 3, 2026 | 14.40 | 14.40 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Feb 2, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 14.10 | 9.30% | - |
| Jan 30, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Jan 29, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jan 28, 2026 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 27, 2026 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jan 26, 2026 | 14.70 | 14.70 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Jan 23, 2026 | 15.50 | 15.50 | 14.50 | 14.50 | 14.50 | -4.61% | - |
| Jan 22, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jan 21, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jan 20, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jan 19, 2026 | 15.60 | 15.60 | 15.10 | 15.10 | 15.10 | -2.58% | - |