Helen of Troy Limited (FRA:HT2)
Germany · Delayed Price · Currency is EUR 15.00
+0.20 (1.35%)
Last updated: Feb 23, 2026, 8:03 AM CET
Helen of Troy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Feb 18, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 7.97% | - |
| Feb 17, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 16, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Feb 13, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 4.48% | - |
| Feb 12, 2026 | 14.30 | 14.30 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Feb 11, 2026 | 14.80 | 14.80 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Feb 10, 2026 | 15.20 | 15.20 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Feb 9, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Feb 6, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 4.17% | - |
| Feb 5, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Feb 4, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 7.30% | - |
| Feb 3, 2026 | 14.40 | 14.40 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Feb 2, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 14.10 | 9.30% | - |
| Jan 30, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Jan 29, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jan 28, 2026 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 27, 2026 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Jan 26, 2026 | 14.70 | 14.70 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Jan 23, 2026 | 15.50 | 15.50 | 14.50 | 14.50 | 14.50 | -4.61% | - |
| Jan 22, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jan 21, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jan 20, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jan 19, 2026 | 15.60 | 15.60 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Jan 16, 2026 | 16.10 | 16.10 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Jan 15, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 5.23% | - |
| Jan 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jan 13, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | - | - |
| Jan 12, 2026 | 15.90 | 15.90 | 15.20 | 15.20 | 15.20 | -5.59% | - |
| Jan 9, 2026 | 16.90 | 16.90 | 16.10 | 16.10 | 16.10 | -4.17% | - |
| Jan 8, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 50 |
| Jan 7, 2026 | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Jan 6, 2026 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | 4.17% | - |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Jan 2, 2026 | 17.30 | 17.30 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Dec 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Dec 29, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 6.92% | - |
| Dec 23, 2025 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -3.64% | 200 |
| Dec 22, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Dec 18, 2025 | 16.70 | 16.70 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Dec 16, 2025 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Dec 15, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Dec 12, 2025 | 17.90 | 17.90 | 17.00 | 17.00 | 17.00 | -4.49% | - |
| Dec 11, 2025 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.30% | - |
| Dec 10, 2025 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 2.35% | - |
| Dec 9, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 3.03% | - |
| Dec 8, 2025 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -1.79% | - |