Helen of Troy Limited (FRA:HT2)
Germany · Delayed Price · Currency is EUR 20.00
+2.30 (12.99%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:HT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.10 | 17.70 | 16.10 | 17.70 | 17.70 | 12.03% | 100 |
| Apr 22, 2026 | 16.50 | 16.50 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Apr 21, 2026 | 16.00 | 17.60 | 16.00 | 16.30 | 16.30 | 3.82% | 300 |
| Apr 20, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 3.97% | - |
| Apr 17, 2026 | 14.40 | 15.10 | 14.40 | 15.10 | 15.10 | 7.86% | - |
| Apr 16, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 15, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Apr 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Apr 10, 2026 | 13.90 | 13.90 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Apr 7, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 11.11% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Apr 1, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Mar 31, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 30, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -8.13% | - |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Mar 26, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Mar 25, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Mar 24, 2026 | 12.50 | 12.50 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Mar 23, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Mar 19, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Mar 18, 2026 | 13.30 | 13.30 | 12.20 | 12.20 | 12.20 | -6.15% | - |
| Mar 17, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Mar 16, 2026 | 13.80 | 13.80 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| Mar 13, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Mar 10, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 9, 2026 | 13.60 | 13.60 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Mar 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 4, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | - | - |
| Mar 3, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Feb 27, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Feb 26, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 5.22% | - |
| Feb 25, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Feb 23, 2026 | 15.00 | 15.00 | 13.80 | 13.80 | 13.80 | -6.76% | - |
| Feb 20, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Feb 18, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 7.97% | - |
| Feb 17, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 16, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Feb 13, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 4.48% | - |
| Feb 12, 2026 | 14.30 | 14.30 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Feb 11, 2026 | 14.80 | 14.80 | 13.90 | 13.90 | 13.90 | -4.14% | - |