Helen of Troy Limited (FRA:HT2)
Germany · Delayed Price · Currency is EUR 24.00
-0.20 (-0.83%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:HT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 7.08% | - |
| Jun 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jun 22, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | 21.80 | -4.39% | - |
| Jun 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jun 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.79% | - |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Jun 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jun 15, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jun 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.08% | - |
| Jun 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | - |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jun 9, 2026 | 21.60 | 22.80 | 21.60 | 22.80 | 22.80 | 6.54% | - |
| Jun 8, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 2.88% | - |
| Jun 5, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 4, 2026 | 21.80 | 21.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jun 3, 2026 | 22.60 | 22.60 | 21.20 | 21.20 | 21.20 | -5.36% | - |
| Jun 2, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| May 28, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | - | - |
| May 27, 2026 | 22.60 | 23.60 | 22.60 | 23.60 | 23.60 | 3.51% | - |
| May 26, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 3.64% | - |
| May 25, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| May 22, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 2.83% | - |
| May 21, 2026 | 20.20 | 21.20 | 20.20 | 21.20 | 21.20 | 4.95% | - |
| May 20, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 18, 2026 | 19.00 | 20.40 | 19.00 | 20.40 | 20.40 | 4.62% | - |
| May 15, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | 3.72% | - |
| May 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.93% | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| May 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| May 8, 2026 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| May 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| May 6, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | 5.88% | 100 |
| May 5, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 3.55% | - |
| May 4, 2026 | 20.20 | 20.20 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Apr 30, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Apr 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Apr 28, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Apr 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 12.99% | - |
| Apr 23, 2026 | 16.10 | 17.70 | 16.10 | 17.70 | 17.70 | 12.03% | 100 |
| Apr 22, 2026 | 16.50 | 16.50 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Apr 21, 2026 | 16.00 | 17.60 | 16.00 | 16.30 | 16.30 | 3.82% | 300 |
| Apr 20, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 3.97% | - |
| Apr 17, 2026 | 14.40 | 15.10 | 14.40 | 15.10 | 15.10 | 7.86% | - |