Helen of Troy Limited (FRA:HT2)
Germany · Delayed Price · Currency is EUR 23.40
+0.80 (3.54%)
At close: Oct 9, 2026
FRA:HT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Oct 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Oct 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Oct 5, 2026 | 23.60 | 23.60 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Oct 2, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Sep 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 25, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Sep 24, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Sep 23, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Sep 22, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | 8.70% | - |
| Sep 21, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 18, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Sep 16, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | - |
| Sep 15, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Sep 14, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 1.75% | - |
| Sep 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 1.79% | - |
| Sep 10, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Sep 9, 2026 | 23.80 | 23.80 | 22.80 | 22.80 | 22.80 | -4.20% | - |
| Sep 8, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Sep 7, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 4, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Sep 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.47% | - |
| Sep 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Aug 31, 2026 | 24.20 | 25.80 | 24.20 | 25.80 | 25.80 | 4.88% | - |
| Aug 28, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 1.65% | - |
| Aug 27, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Aug 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Aug 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Aug 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Aug 21, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 1.67% | - |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Aug 17, 2026 | 25.80 | 25.80 | 23.80 | 23.80 | 23.80 | -7.03% | - |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | - |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Aug 10, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Aug 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.96% | - |
| Aug 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Aug 4, 2026 | 25.00 | 25.00 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |