FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.25	34.25	34.25	34.25	34.25	3.10%	-
Mar 26, 2026	34.77	34.77	33.22	33.22	33.22	-17.96%	-
Mar 25, 2026	28.92	40.49	28.92	40.49	40.49	39.91%	390
Mar 24, 2026	28.75	28.94	28.75	28.94	28.94	1.19%	190
Mar 23, 2026	29.42	29.42	28.60	28.60	28.60	-2.95%	-
Mar 20, 2026	29.98	29.98	29.47	29.47	29.47	0.99%	-
Mar 19, 2026	28.82	29.18	28.82	29.18	29.18	0.97%	-
Mar 18, 2026	28.85	28.90	28.85	28.90	28.90	0.28%	-
Mar 17, 2026	27.58	28.82	27.58	28.82	28.82	4.84%	-
Mar 16, 2026	27.94	27.94	27.49	27.49	27.49	-1.43%	-
Mar 13, 2026	27.84	27.89	27.84	27.89	27.89	-0.18%	-
Mar 12, 2026	28.63	28.63	27.94	27.94	27.94	-3.42%	-
Mar 11, 2026	28.56	28.93	28.56	28.93	28.93	0.87%	10
Mar 10, 2026	28.90	28.90	28.68	28.68	28.68	-0.31%	-
Mar 9, 2026	28.46	28.77	28.46	28.77	28.77	-1.44%	-
Mar 6, 2026	29.04	29.19	29.04	29.19	29.19	0.03%	-
Mar 5, 2026	30.32	30.32	29.18	29.18	29.18	-4.36%	-
Mar 4, 2026	29.91	30.51	29.91	30.51	30.51	1.06%	-
Mar 3, 2026	30.21	30.21	30.19	30.19	30.19	1.58%	-
Mar 2, 2026	29.72	29.72	29.72	29.72	29.72	0.27%	-
Feb 27, 2026	30.04	30.04	29.64	29.64	29.64	-1.50%	-
Feb 26, 2026	30.21	30.21	30.09	30.09	30.09	-1.47%	-
Feb 25, 2026	30.27	30.73	30.27	30.54	30.54	0.30%	304
Feb 24, 2026	29.72	30.45	29.72	30.45	30.45	3.75%	-
Feb 23, 2026	28.95	29.35	28.95	29.35	29.35	-0.24%	-
Feb 20, 2026	28.79	29.42	28.79	29.42	29.42	-11.92%	60
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.01%	-
Feb 18, 2026	33.11	33.74	33.11	33.74	33.74	0.57%	-
Feb 17, 2026	33.28	33.55	33.28	33.55	33.55	0.99%	-
Feb 16, 2026	33.36	33.36	33.22	33.22	33.22	-0.78%	-
Feb 13, 2026	31.96	33.48	31.96	33.48	33.48	-1.88%	-
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	0.12%	-
Feb 11, 2026	34.07	34.08	34.07	34.08	34.08	-0.47%	-
Feb 10, 2026	34.30	34.30	34.24	34.24	34.24	-	-
Feb 9, 2026	34.10	34.24	34.10	34.24	34.24	0.53%	-
Feb 6, 2026	32.06	34.06	32.06	34.06	34.06	5.38%	-
Feb 5, 2026	33.60	33.60	32.32	32.32	32.32	-4.15%	-
Feb 4, 2026	34.10	34.10	33.72	33.72	33.72	-0.79%	-
Feb 3, 2026	34.11	34.11	33.99	33.99	33.99	-1.31%	-
Feb 2, 2026	32.93	34.44	32.93	34.44	34.44	2.90%	-
Jan 30, 2026	33.06	33.47	33.06	33.47	33.47	-10.60%	-
Jan 29, 2026	37.81	37.81	37.44	37.44	37.44	-2.90%	-
Jan 28, 2026	37.81	38.56	37.81	38.56	38.56	1.42%	-
Jan 27, 2026	37.62	38.02	37.62	38.02	38.02	-0.21%	-
Jan 26, 2026	35.83	38.10	35.83	38.10	38.10	2.78%	-
Jan 23, 2026	33.96	37.07	33.96	37.07	37.07	20.59%	1,765
Jan 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.77%	-
Jan 21, 2026	29.78	30.98	29.78	30.98	30.98	4.63%	-
Jan 20, 2026	29.27	29.61	29.23	29.61	29.61	1.68%	44
Jan 19, 2026	29.45	29.45	29.12	29.12	29.12	-3.06%	-