Corcept Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.06	33.47	33.06	33.47	33.47	-10.60%	-
Jan 29, 2026	37.81	37.81	37.44	37.44	37.44	-2.90%	-
Jan 28, 2026	37.81	38.56	37.81	38.56	38.56	1.42%	-
Jan 27, 2026	37.62	38.02	37.62	38.02	38.02	-0.21%	-
Jan 26, 2026	35.83	38.10	35.83	38.10	38.10	2.78%	-
Jan 23, 2026	33.96	37.07	33.96	37.07	37.07	20.59%	1,765
Jan 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.77%	-
Jan 21, 2026	29.78	30.98	29.78	30.98	30.98	4.63%	-
Jan 20, 2026	29.27	29.61	29.23	29.61	29.61	1.68%	44
Jan 19, 2026	29.45	29.45	29.12	29.12	29.12	-3.06%	-
Jan 16, 2026	30.18	30.18	30.04	30.04	30.04	-0.69%	-
Jan 15, 2026	31.41	31.41	30.25	30.25	30.25	-4.45%	-
Jan 14, 2026	30.78	31.66	30.78	31.66	31.66	0.03%	-
Jan 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.60%	-
Jan 12, 2026	31.35	31.84	31.22	31.84	31.84	1.34%	3
Jan 9, 2026	31.00	31.42	31.00	31.42	31.42	0.74%	-
Jan 8, 2026	31.20	31.20	31.19	31.19	31.19	-1.14%	-
Jan 7, 2026	30.26	31.61	30.26	31.55	31.55	2.60%	-
Jan 6, 2026	29.67	30.75	29.67	30.75	30.75	2.26%	-
Jan 5, 2026	32.00	32.51	30.07	30.07	30.07	-5.62%	100
Jan 2, 2026	29.25	31.86	29.25	31.86	31.86	-52.88%	386
Dec 30, 2025	67.12	67.62	67.12	67.62	67.62	0.03%	-
Dec 29, 2025	69.46	69.46	67.60	67.60	67.60	-2.17%	-
Dec 23, 2025	71.48	71.48	69.10	69.10	69.10	-4.13%	-
Dec 22, 2025	70.82	72.08	70.82	72.08	72.08	0.33%	-
Dec 19, 2025	68.68	71.84	68.68	71.84	71.84	3.61%	-
Dec 18, 2025	69.34	69.34	69.34	69.34	69.34	0.76%	-
Dec 17, 2025	68.82	68.82	68.82	68.82	68.82	1.71%	-
Dec 16, 2025	73.32	73.38	67.66	67.66	67.66	-9.01%	20
Dec 15, 2025	74.96	74.96	74.36	74.36	74.36	-0.83%	-
Dec 12, 2025	73.62	74.98	73.62	74.98	74.98	1.49%	-
Dec 11, 2025	71.92	73.88	71.92	73.88	73.88	1.23%	-
Dec 10, 2025	70.74	72.98	70.74	72.98	72.98	2.10%	-
Dec 9, 2025	71.32	71.48	71.32	71.48	71.48	0.51%	-
Dec 8, 2025	73.12	73.12	71.12	71.12	71.12	-3.24%	-
Dec 5, 2025	71.88	73.50	71.88	73.50	73.50	3.35%	-
Dec 4, 2025	71.12	71.12	71.12	71.12	71.12	-1.03%	-
Dec 3, 2025	68.76	71.86	68.76	71.86	71.86	2.75%	-
Dec 2, 2025	67.94	69.94	67.94	69.94	69.94	2.40%	-
Dec 1, 2025	67.30	68.30	67.30	68.30	68.30	0.23%	-
Nov 28, 2025	68.24	68.26	68.14	68.14	68.14	0.32%	400
Nov 27, 2025	68.10	68.10	67.92	67.92	67.92	-2.44%	-
Nov 26, 2025	68.76	69.62	68.76	69.62	69.62	-0.14%	-
Nov 25, 2025	66.68	69.72	66.68	69.72	69.72	4.31%	-
Nov 24, 2025	66.44	66.84	66.44	66.84	66.84	-0.30%	-
Nov 21, 2025	64.56	67.04	64.56	67.04	67.04	2.79%	-
Nov 20, 2025	65.80	65.80	65.22	65.22	65.22	0.09%	-
Nov 19, 2025	64.12	65.16	64.12	65.16	65.16	0.96%	-
Nov 18, 2025	63.74	64.54	63.74	64.54	64.54	0.31%	-
Nov 17, 2025	64.42	64.42	64.34	64.34	64.34	-0.12%	-