FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.12	39.12	38.19	38.19	38.19	-3.07%	-
Apr 22, 2026	38.13	39.40	38.13	39.40	39.40	3.52%	-
Apr 21, 2026	38.96	38.96	38.06	38.06	38.06	-2.83%	-
Apr 20, 2026	38.57	39.17	38.57	39.17	39.17	-0.18%	-
Apr 17, 2026	36.99	39.25	36.99	39.24	39.24	5.80%	270
Apr 16, 2026	36.81	37.09	36.81	37.09	37.09	0.54%	-
Apr 15, 2026	36.61	36.89	36.61	36.89	36.89	0.49%	-
Apr 14, 2026	36.37	36.71	36.37	36.71	36.71	4.17%	-
Apr 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.76%	-
Apr 10, 2026	35.70	35.70	35.51	35.51	35.51	-0.87%	-
Apr 9, 2026	35.46	35.82	35.46	35.82	35.82	0.28%	-
Apr 8, 2026	37.45	37.45	35.72	35.72	35.72	-0.14%	-
Apr 7, 2026	34.99	35.77	34.99	35.77	35.77	-2.37%	-
Apr 2, 2026	35.56	36.64	35.56	36.64	36.64	2.15%	-
Apr 1, 2026	34.54	35.87	34.54	35.87	35.87	4.00%	-
Mar 31, 2026	33.14	34.49	33.14	34.49	34.49	3.76%	-
Mar 30, 2026	32.38	33.24	32.38	33.24	33.24	-2.95%	-
Mar 27, 2026	34.25	34.25	34.25	34.25	34.25	3.10%	-
Mar 26, 2026	34.77	34.77	33.22	33.22	33.22	-17.96%	-
Mar 25, 2026	28.92	40.49	28.92	40.49	40.49	39.91%	390
Mar 24, 2026	28.75	28.94	28.75	28.94	28.94	1.19%	190
Mar 23, 2026	29.42	29.42	28.60	28.60	28.60	-2.95%	-
Mar 20, 2026	29.98	29.98	29.47	29.47	29.47	0.99%	-
Mar 19, 2026	28.82	29.18	28.82	29.18	29.18	0.97%	-
Mar 18, 2026	28.85	28.90	28.85	28.90	28.90	0.28%	-
Mar 17, 2026	27.58	28.82	27.58	28.82	28.82	4.84%	-
Mar 16, 2026	27.94	27.94	27.49	27.49	27.49	-1.43%	-
Mar 13, 2026	27.84	27.89	27.84	27.89	27.89	-0.18%	-
Mar 12, 2026	28.63	28.63	27.94	27.94	27.94	-3.42%	-
Mar 11, 2026	28.56	28.93	28.56	28.93	28.93	0.87%	10
Mar 10, 2026	28.90	28.90	28.68	28.68	28.68	-0.31%	-
Mar 9, 2026	28.46	28.77	28.46	28.77	28.77	-1.44%	-
Mar 6, 2026	29.04	29.19	29.04	29.19	29.19	0.03%	-
Mar 5, 2026	30.32	30.32	29.18	29.18	29.18	-4.36%	-
Mar 4, 2026	29.91	30.51	29.91	30.51	30.51	1.06%	-
Mar 3, 2026	30.21	30.21	30.19	30.19	30.19	1.58%	-
Mar 2, 2026	29.72	29.72	29.72	29.72	29.72	0.27%	-
Feb 27, 2026	30.04	30.04	29.64	29.64	29.64	-1.50%	-
Feb 26, 2026	30.21	30.21	30.09	30.09	30.09	-1.47%	-
Feb 25, 2026	30.27	30.73	30.27	30.54	30.54	0.30%	304
Feb 24, 2026	29.72	30.45	29.72	30.45	30.45	3.75%	-
Feb 23, 2026	28.95	29.35	28.95	29.35	29.35	-0.24%	-
Feb 20, 2026	28.79	29.42	28.79	29.42	29.42	-11.92%	60
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.01%	-
Feb 18, 2026	33.11	33.74	33.11	33.74	33.74	0.57%	-
Feb 17, 2026	33.28	33.55	33.28	33.55	33.55	0.99%	-
Feb 16, 2026	33.36	33.36	33.22	33.22	33.22	-0.78%	-
Feb 13, 2026	31.96	33.48	31.96	33.48	33.48	-1.88%	-
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	0.12%	-
Feb 11, 2026	34.07	34.08	34.07	34.08	34.08	-0.47%	-