FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	104.85	107.05	104.85	107.05	-	1.09%	-
Aug 25, 2026	104.70	105.90	104.70	105.90	105.90	1.29%	2,870
Aug 24, 2026	104.55	104.55	104.55	104.55	104.55	0.29%	-
Aug 21, 2026	102.65	104.25	102.65	104.25	104.25	1.41%	-
Aug 20, 2026	100.90	102.80	100.90	102.80	102.80	0.39%	6
Aug 19, 2026	100.80	102.40	100.80	102.40	102.40	-0.39%	8
Aug 18, 2026	100.00	102.80	100.00	102.80	102.80	2.09%	10
Aug 17, 2026	97.74	100.70	97.74	100.70	100.70	2.05%	-
Aug 14, 2026	94.82	98.68	94.82	98.68	98.68	2.26%	50
Aug 13, 2026	96.38	96.50	96.38	96.50	96.50	0.56%	50
Aug 12, 2026	95.96	95.96	95.96	95.96	95.96	-0.79%	-
Aug 11, 2026	97.92	97.92	96.72	96.72	96.72	-1.61%	12
Aug 10, 2026	94.88	98.30	94.88	98.30	98.30	6.20%	-
Aug 7, 2026	92.56	92.56	92.56	92.56	92.56	-2.67%	-
Aug 6, 2026	95.10	95.10	95.10	95.10	95.10	0.59%	-
Aug 5, 2026	94.54	94.54	94.54	94.54	94.54	-1.13%	-
Aug 4, 2026	97.22	97.22	95.62	95.62	95.62	-1.42%	25
Aug 3, 2026	98.80	98.80	97.00	97.00	97.00	-2.67%	20
Jul 31, 2026	101.25	101.25	99.66	99.66	99.66	-1.91%	467
Jul 30, 2026	96.50	101.60	94.72	101.60	101.60	23.93%	467
Jul 29, 2026	81.98	81.98	81.98	81.98	81.98	4.06%	-
Jul 28, 2026	79.48	79.48	78.78	78.78	78.78	-2.74%	40
Jul 27, 2026	82.56	82.56	81.00	81.00	81.00	-2.24%	140
Jul 24, 2026	84.06	85.82	82.86	82.86	82.86	-2.91%	115
Jul 23, 2026	79.48	85.34	79.48	85.34	85.34	2.94%	176
Jul 22, 2026	82.90	82.90	82.90	82.90	82.90	4.04%	-
Jul 21, 2026	79.68	79.68	79.68	79.68	79.68	-0.57%	-
Jul 20, 2026	78.18	80.20	78.18	80.14	80.14	2.56%	30
Jul 17, 2026	77.08	78.14	77.08	78.14	78.14	1.03%	-
Jul 16, 2026	77.34	77.34	77.34	77.34	77.34	-1.28%	-
Jul 15, 2026	78.34	78.34	78.34	78.34	78.34	5.07%	-
Jul 14, 2026	74.56	74.56	74.56	74.56	74.56	-0.32%	-
Jul 13, 2026	79.44	79.44	74.80	74.80	74.80	-6.64%	-
Jul 10, 2026	80.66	80.66	80.12	80.12	80.12	-2.86%	-
Jul 9, 2026	80.70	82.48	80.70	82.48	82.48	3.18%	30
Jul 8, 2026	81.32	81.32	79.94	79.94	79.94	0.76%	-
Jul 7, 2026	79.34	79.34	79.34	79.34	79.34	-1.17%	-
Jul 6, 2026	77.34	80.28	77.34	80.28	80.28	3.67%	-
Jul 3, 2026	78.12	78.12	77.44	77.44	77.44	0.70%	-
Jul 2, 2026	76.90	76.90	76.90	76.90	76.90	2.26%	-
Jul 1, 2026	75.20	75.20	75.20	75.20	75.20	-1.62%	-
Jun 30, 2026	76.44	76.44	76.44	76.44	76.44	0.34%	-
Jun 29, 2026	76.16	76.18	76.16	76.18	76.18	0.47%	-
Jun 26, 2026	73.54	75.82	73.54	75.82	75.82	6.82%	-
Jun 25, 2026	70.98	70.98	70.98	70.98	70.98	2.22%	-
Jun 24, 2026	69.44	69.44	69.44	69.44	69.44	-1.42%	-
Jun 23, 2026	68.82	70.44	68.82	70.44	70.44	1.47%	8
Jun 22, 2026	68.94	69.42	68.94	69.42	69.42	0.70%	-
Jun 19, 2026	68.98	69.04	68.94	68.94	68.94	-1.01%	407
Jun 18, 2026	70.58	70.58	69.64	69.64	69.64	-2.41%	-