FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.54	75.82	73.54	75.82	75.82	6.82%	-
Jun 25, 2026	70.98	70.98	70.98	70.98	70.98	2.22%	-
Jun 24, 2026	69.44	69.44	69.44	69.44	69.44	-1.42%	-
Jun 23, 2026	68.82	70.44	68.82	70.44	70.44	1.47%	8
Jun 22, 2026	68.94	69.42	68.94	69.42	69.42	0.70%	-
Jun 19, 2026	68.98	69.04	68.94	68.94	68.94	-1.01%	407
Jun 18, 2026	70.58	70.58	69.64	69.64	69.64	-2.41%	-
Jun 17, 2026	71.36	71.36	71.36	71.36	71.36	0.65%	-
Jun 16, 2026	70.90	70.90	70.90	70.90	70.90	-1.23%	-
Jun 15, 2026	71.34	71.78	71.34	71.78	71.78	0.79%	-
Jun 12, 2026	71.22	71.22	71.22	71.22	71.22	6.01%	-
Jun 11, 2026	67.18	67.18	67.18	67.18	67.18	1.30%	-
Jun 10, 2026	66.32	66.32	66.32	66.32	66.32	0.36%	-
Jun 9, 2026	62.92	66.08	62.92	66.08	66.08	3.87%	-
Jun 8, 2026	62.12	63.62	62.12	63.62	63.62	0.60%	16
Jun 5, 2026	63.80	63.80	63.24	63.24	63.24	-1.16%	-
Jun 4, 2026	61.94	63.98	61.94	63.98	63.98	3.53%	-
Jun 3, 2026	60.56	61.80	60.56	61.80	61.80	0.98%	-
Jun 2, 2026	59.66	61.20	59.66	61.20	61.20	3.62%	-
Jun 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.17%	-
May 29, 2026	58.20	59.56	58.20	59.16	59.16	-	20
May 28, 2026	56.88	59.46	56.88	59.16	59.16	15.19%	-
May 27, 2026	51.36	51.36	51.36	51.36	51.36	-0.43%	-
May 26, 2026	51.56	51.58	51.56	51.58	51.58	-0.85%	-
May 25, 2026	51.58	52.02	51.58	52.02	52.02	0.93%	-
May 22, 2026	51.00	51.54	51.00	51.54	51.54	1.10%	-
May 21, 2026	50.24	50.98	50.24	50.98	50.98	1.43%	-
May 20, 2026	49.63	50.26	49.63	50.26	50.26	7.55%	-
May 19, 2026	46.73	46.73	46.73	46.73	46.73	-1.29%	-
May 18, 2026	47.60	47.60	47.34	47.34	47.34	-2.41%	-
May 15, 2026	49.42	49.42	48.51	48.51	48.51	1.02%	-
May 14, 2026	48.02	48.02	48.02	48.02	48.02	11.39%	-
May 13, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%	-
May 12, 2026	43.26	43.26	43.26	43.26	43.26	0.05%	-
May 11, 2026	43.89	43.89	43.24	43.24	43.24	-1.39%	40
May 8, 2026	43.07	43.85	43.07	43.85	43.85	-0.27%	-
May 7, 2026	43.97	43.97	43.97	43.97	43.97	1.38%	-
May 6, 2026	43.37	43.37	43.37	43.37	43.37	-1.68%	-
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.11%	-
May 4, 2026	43.39	44.06	43.39	44.06	44.06	13.06%	-
Apr 30, 2026	39.24	39.24	38.97	38.97	38.97	-1.32%	-
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.40%	-
Apr 28, 2026	39.05	39.65	39.05	39.65	39.65	1.25%	-
Apr 27, 2026	38.76	39.16	38.76	39.16	39.16	2.70%	-
Apr 24, 2026	38.13	38.13	38.13	38.13	38.13	-0.16%	-
Apr 23, 2026	39.12	39.12	38.19	38.19	38.19	-3.07%	-
Apr 22, 2026	38.13	39.40	38.13	39.40	39.40	3.52%	-
Apr 21, 2026	38.96	38.96	38.06	38.06	38.06	-2.83%	-
Apr 20, 2026	38.57	39.17	38.57	39.17	39.17	-0.18%	-
Apr 17, 2026	36.99	39.25	36.99	39.24	39.24	5.80%	270