FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.22	99.22	96.44	96.44	96.44	-3.06%	-
Sep 17, 2026	97.12	99.48	97.12	99.48	99.48	2.58%	-
Sep 16, 2026	95.18	96.98	95.18	96.98	96.98	1.66%	-
Sep 15, 2026	95.66	95.66	95.40	95.40	95.40	-2.13%	-
Sep 14, 2026	96.48	97.48	96.48	97.48	97.48	0.74%	-
Sep 11, 2026	98.36	98.36	96.76	96.76	96.76	-1.53%	-
Sep 10, 2026	98.82	98.82	98.26	98.26	98.26	-0.45%	-
Sep 9, 2026	97.02	98.70	97.02	98.70	98.70	0.59%	-
Sep 8, 2026	94.04	98.12	94.04	98.12	98.12	4.29%	-
Sep 7, 2026	94.54	94.54	94.08	94.08	94.08	-1.84%	-
Sep 4, 2026	95.98	95.98	95.84	95.84	95.84	1.53%	-
Sep 3, 2026	94.40	94.40	94.40	94.40	94.40	-2.52%	-
Sep 2, 2026	96.84	96.84	96.84	96.84	96.84	-1.47%	-
Sep 1, 2026	96.78	98.28	96.78	98.28	98.28	1.03%	133
Aug 31, 2026	97.00	97.28	97.00	97.28	97.28	-0.90%	-
Aug 28, 2026	101.75	101.75	98.10	98.16	98.16	-1.99%	254
Aug 27, 2026	101.90	101.90	100.15	100.15	100.15	-6.45%	-
Aug 26, 2026	104.85	107.05	104.85	107.05	107.05	1.09%	20
Aug 25, 2026	104.70	105.90	104.70	105.90	105.90	1.29%	2,870
Aug 24, 2026	104.55	104.55	104.55	104.55	104.55	0.29%	-
Aug 21, 2026	102.65	104.25	102.65	104.25	104.25	1.41%	-
Aug 20, 2026	100.90	102.80	100.90	102.80	102.80	0.39%	6
Aug 19, 2026	100.80	102.40	100.80	102.40	102.40	-0.39%	8
Aug 18, 2026	100.00	102.80	100.00	102.80	102.80	2.09%	10
Aug 17, 2026	97.74	100.70	97.74	100.70	100.70	2.05%	-
Aug 14, 2026	94.82	98.68	94.82	98.68	98.68	2.26%	-
Aug 13, 2026	96.38	96.50	96.38	96.50	96.50	0.56%	50
Aug 12, 2026	95.96	95.96	95.96	95.96	95.96	-0.79%	-
Aug 11, 2026	97.92	97.92	96.72	96.72	96.72	-1.61%	12
Aug 10, 2026	94.88	98.30	94.88	98.30	98.30	6.20%	-
Aug 7, 2026	92.56	92.56	92.56	92.56	92.56	-2.67%	-
Aug 6, 2026	95.10	95.10	95.10	95.10	95.10	0.59%	-
Aug 5, 2026	94.54	94.54	94.54	94.54	94.54	-1.13%	-
Aug 4, 2026	97.22	97.22	95.62	95.62	95.62	-1.42%	25
Aug 3, 2026	98.80	98.80	97.00	97.00	97.00	-2.67%	20
Jul 31, 2026	101.25	101.25	99.66	99.66	99.66	-1.91%	-
Jul 30, 2026	96.50	101.60	94.72	101.60	101.60	23.93%	467
Jul 29, 2026	81.98	81.98	81.98	81.98	81.98	4.06%	-
Jul 28, 2026	79.48	79.48	78.78	78.78	78.78	-2.74%	40
Jul 27, 2026	82.56	82.56	81.00	81.00	81.00	-2.24%	140
Jul 24, 2026	84.06	85.82	82.86	82.86	82.86	-2.91%	115
Jul 23, 2026	79.48	85.34	79.48	85.34	85.34	2.94%	176
Jul 22, 2026	82.90	82.90	82.90	82.90	82.90	4.04%	-
Jul 21, 2026	79.68	79.68	79.68	79.68	79.68	-0.57%	-
Jul 20, 2026	78.18	80.20	78.18	80.14	80.14	2.56%	30
Jul 17, 2026	77.08	78.14	77.08	78.14	78.14	1.03%	-
Jul 16, 2026	77.34	77.34	77.34	77.34	77.34	-1.28%	-
Jul 15, 2026	78.34	78.34	78.34	78.34	78.34	5.07%	-
Jul 14, 2026	74.56	74.56	74.56	74.56	74.56	-0.32%	-
Jul 13, 2026	79.44	79.44	74.80	74.80	74.80	-6.64%	-