FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.56	60.56	60.56	60.56	-	-1.05%	-
Jun 2, 2026	59.66	61.20	59.66	61.20	61.20	3.62%	-
Jun 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.17%	-
May 29, 2026	58.20	59.56	58.20	59.16	59.16	-	20
May 28, 2026	56.88	59.46	56.88	59.16	59.16	15.19%	-
May 27, 2026	51.36	51.36	51.36	51.36	51.36	-0.43%	-
May 26, 2026	51.56	51.58	51.56	51.58	51.58	-0.85%	-
May 25, 2026	51.58	52.02	51.58	52.02	52.02	0.93%	-
May 22, 2026	51.00	51.54	51.00	51.54	51.54	1.10%	-
May 21, 2026	50.24	50.98	50.24	50.98	50.98	1.43%	-
May 20, 2026	49.63	50.26	49.63	50.26	50.26	7.55%	-
May 19, 2026	46.73	46.73	46.73	46.73	46.73	-1.29%	-
May 18, 2026	47.60	47.60	47.34	47.34	47.34	-2.41%	-
May 15, 2026	49.42	49.42	48.51	48.51	48.51	1.02%	-
May 14, 2026	48.02	48.02	48.02	48.02	48.02	11.39%	-
May 13, 2026	43.11	43.11	43.11	43.11	43.11	-0.35%	-
May 12, 2026	43.26	43.26	43.26	43.26	43.26	0.05%	-
May 11, 2026	43.89	43.89	43.24	43.24	43.24	-1.39%	40
May 8, 2026	43.07	43.85	43.07	43.85	43.85	-0.27%	-
May 7, 2026	43.97	43.97	43.97	43.97	43.97	1.38%	-
May 6, 2026	43.37	43.37	43.37	43.37	43.37	-1.68%	-
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.11%	-
May 4, 2026	43.39	44.06	43.39	44.06	44.06	13.06%	-
Apr 30, 2026	39.24	39.24	38.97	38.97	38.97	-1.32%	-
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.40%	-
Apr 28, 2026	39.05	39.65	39.05	39.65	39.65	1.25%	-
Apr 27, 2026	38.76	39.16	38.76	39.16	39.16	2.70%	-
Apr 24, 2026	38.13	38.13	38.13	38.13	38.13	-0.16%	-
Apr 23, 2026	39.12	39.12	38.19	38.19	38.19	-3.07%	-
Apr 22, 2026	38.13	39.40	38.13	39.40	39.40	3.52%	-
Apr 21, 2026	38.96	38.96	38.06	38.06	38.06	-2.83%	-
Apr 20, 2026	38.57	39.17	38.57	39.17	39.17	-0.18%	-
Apr 17, 2026	36.99	39.25	36.99	39.24	39.24	5.80%	270
Apr 16, 2026	36.81	37.09	36.81	37.09	37.09	0.54%	-
Apr 15, 2026	36.61	36.89	36.61	36.89	36.89	0.49%	-
Apr 14, 2026	36.37	36.71	36.37	36.71	36.71	4.17%	-
Apr 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.76%	-
Apr 10, 2026	35.70	35.70	35.51	35.51	35.51	-0.87%	-
Apr 9, 2026	35.46	35.82	35.46	35.82	35.82	0.28%	-
Apr 8, 2026	37.45	37.45	35.72	35.72	35.72	-0.14%	-
Apr 7, 2026	34.99	35.77	34.99	35.77	35.77	-2.37%	-
Apr 2, 2026	35.56	36.64	35.56	36.64	36.64	2.15%	-
Apr 1, 2026	34.54	35.87	34.54	35.87	35.87	4.00%	-
Mar 31, 2026	33.14	34.49	33.14	34.49	34.49	3.76%	-
Mar 30, 2026	32.38	33.24	32.38	33.24	33.24	-2.95%	-
Mar 27, 2026	34.25	34.25	34.25	34.25	34.25	3.10%	-
Mar 26, 2026	34.77	34.77	33.22	33.22	33.22	-17.96%	-
Mar 25, 2026	28.92	40.49	28.92	40.49	40.49	39.91%	390
Mar 24, 2026	28.75	28.94	28.75	28.94	28.94	1.19%	190
Mar 23, 2026	29.42	29.42	28.60	28.60	28.60	-2.95%	-