FRA:HTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	79.48	79.48	79.48	79.48	-	-1.88%	-
Jul 27, 2026	82.56	82.56	81.00	81.00	81.00	-2.24%	140
Jul 24, 2026	84.06	85.82	82.86	82.86	82.86	-2.91%	115
Jul 23, 2026	79.48	85.34	79.48	85.34	85.34	2.94%	176
Jul 22, 2026	82.90	82.90	82.90	82.90	82.90	4.04%	-
Jul 21, 2026	79.68	79.68	79.68	79.68	79.68	-0.57%	-
Jul 20, 2026	78.18	80.20	78.18	80.14	80.14	2.56%	30
Jul 17, 2026	77.08	78.14	77.08	78.14	78.14	1.03%	-
Jul 16, 2026	77.34	77.34	77.34	77.34	77.34	-1.28%	-
Jul 15, 2026	78.34	78.34	78.34	78.34	78.34	5.07%	-
Jul 14, 2026	74.56	74.56	74.56	74.56	74.56	-0.32%	-
Jul 13, 2026	79.44	79.44	74.80	74.80	74.80	-6.64%	-
Jul 10, 2026	80.66	80.66	80.12	80.12	80.12	-2.86%	-
Jul 9, 2026	80.70	82.48	80.70	82.48	82.48	3.18%	30
Jul 8, 2026	81.32	81.32	79.94	79.94	79.94	0.76%	-
Jul 7, 2026	79.34	79.34	79.34	79.34	79.34	-1.17%	-
Jul 6, 2026	77.34	80.28	77.34	80.28	80.28	3.67%	-
Jul 3, 2026	78.12	78.12	77.44	77.44	77.44	0.70%	-
Jul 2, 2026	76.90	76.90	76.90	76.90	76.90	2.26%	-
Jul 1, 2026	75.20	75.20	75.20	75.20	75.20	-1.62%	-
Jun 30, 2026	76.44	76.44	76.44	76.44	76.44	0.34%	-
Jun 29, 2026	76.16	76.18	76.16	76.18	76.18	0.47%	-
Jun 26, 2026	73.54	75.82	73.54	75.82	75.82	6.82%	-
Jun 25, 2026	70.98	70.98	70.98	70.98	70.98	2.22%	-
Jun 24, 2026	69.44	69.44	69.44	69.44	69.44	-1.42%	-
Jun 23, 2026	68.82	70.44	68.82	70.44	70.44	1.47%	8
Jun 22, 2026	68.94	69.42	68.94	69.42	69.42	0.70%	-
Jun 19, 2026	68.98	69.04	68.94	68.94	68.94	-1.01%	407
Jun 18, 2026	70.58	70.58	69.64	69.64	69.64	-2.41%	-
Jun 17, 2026	71.36	71.36	71.36	71.36	71.36	0.65%	-
Jun 16, 2026	70.90	70.90	70.90	70.90	70.90	-1.23%	-
Jun 15, 2026	71.34	71.78	71.34	71.78	71.78	0.79%	-
Jun 12, 2026	71.22	71.22	71.22	71.22	71.22	6.01%	-
Jun 11, 2026	67.18	67.18	67.18	67.18	67.18	1.30%	-
Jun 10, 2026	66.32	66.32	66.32	66.32	66.32	0.36%	-
Jun 9, 2026	62.92	66.08	62.92	66.08	66.08	3.87%	-
Jun 8, 2026	62.12	63.62	62.12	63.62	63.62	0.60%	16
Jun 5, 2026	63.80	63.80	63.24	63.24	63.24	-1.16%	-
Jun 4, 2026	61.94	63.98	61.94	63.98	63.98	3.53%	-
Jun 3, 2026	60.56	61.80	60.56	61.80	61.80	0.98%	-
Jun 2, 2026	59.66	61.20	59.66	61.20	61.20	3.62%	-
Jun 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.17%	-
May 29, 2026	58.20	59.56	58.20	59.16	59.16	-	20
May 28, 2026	56.88	59.46	56.88	59.16	59.16	15.19%	-
May 27, 2026	51.36	51.36	51.36	51.36	51.36	-0.43%	-
May 26, 2026	51.56	51.58	51.56	51.58	51.58	-0.85%	-
May 25, 2026	51.58	52.02	51.58	52.02	52.02	0.93%	-
May 22, 2026	51.00	51.54	51.00	51.54	51.54	1.10%	-
May 21, 2026	50.24	50.98	50.24	50.98	50.98	1.43%	-
May 20, 2026	49.63	50.26	49.63	50.26	50.26	7.55%	-