HomeToGo SE (FRA:HTG)
Germany flag Germany · Delayed Price · Currency is EUR
1.665
+0.075 (4.72%)
Oct 21, 2025, 8:01 AM CET

HomeToGo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.581.581.581.581.58-0.32%300
Oct 22, 20251.581.581.581.581.58-4.82%300
Oct 21, 20251.661.661.661.661.664.40%300
Oct 20, 20251.591.591.591.591.59-4.79%300
Oct 17, 20251.671.671.671.671.67-1.18%300
Oct 16, 20251.671.691.671.691.691.20%300
Oct 15, 20251.671.671.671.671.671.83%500
Oct 14, 20251.641.641.641.641.64-1.80%500
Oct 13, 20251.671.671.671.671.67-2.34%500
Oct 10, 20251.711.711.711.711.71-500
Oct 9, 20251.711.711.711.711.71-0.58%500
Oct 8, 20251.721.721.721.721.721.18%500
Oct 7, 20251.701.701.701.701.70-500
Oct 6, 20251.701.701.701.701.70-500
Oct 3, 20251.701.701.701.701.70-1,000
Oct 2, 20251.751.751.701.701.70-5.03%1,000
Oct 1, 20251.791.791.791.791.79-0.56%500
Sep 30, 20251.801.801.801.801.801.69%500
Sep 29, 20251.771.771.771.771.77-1.12%500
Sep 26, 20251.791.791.791.791.791.70%500
Sep 25, 20251.761.761.761.761.763.53%500
Sep 24, 20251.701.701.701.701.70-5.56%500
Sep 23, 20251.701.801.701.801.804.65%68,000
Sep 22, 20251.661.721.661.721.721.78%68,000
Sep 19, 20251.691.691.691.691.69-3.43%31,693
Sep 18, 20251.711.751.711.751.75-31,693
Sep 17, 20251.701.751.701.751.75-5.41%79
Sep 16, 20251.851.851.851.851.855.71%1,254
Sep 15, 20251.751.751.751.751.75-3.31%1,254
Sep 12, 20251.821.821.811.811.811.12%1,254
Sep 11, 20251.741.791.741.791.79-980
Sep 10, 20251.791.791.791.791.790.56%2,000
Sep 9, 20251.781.781.781.781.780.56%2,000
Sep 8, 20251.781.781.771.771.77-1.12%9,423
Sep 5, 20251.791.791.791.791.79-10,299
Sep 4, 20251.811.811.781.791.79-0.56%7,234
Sep 3, 20251.801.801.801.801.80-3.74%11,702
Sep 2, 20251.771.881.771.871.872.75%7,714
Sep 1, 20251.891.911.751.821.82-4.21%41,487
Aug 29, 20251.881.961.841.901.901.06%25,361
Aug 28, 20251.801.921.801.881.884.44%15,915
Aug 27, 20251.791.881.771.801.800.56%5,595
Aug 26, 20251.651.821.651.791.798.48%28,905
Aug 25, 20251.651.651.581.651.650.61%13,215
Aug 22, 20251.571.641.571.641.643.14%3,000
Aug 21, 20251.521.591.521.591.593.92%3,000
Aug 20, 20251.531.621.531.531.53-3,000
Aug 19, 20251.611.691.531.531.53-6.13%3,000
Aug 18, 20251.661.801.581.631.63-1.81%24,956
Aug 15, 20251.561.661.551.661.660.61%2,000