FRA:HTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.71	0.75	0.71	0.75	0.75	5.07%	8,000
Oct 23, 2026	0.66	0.71	0.66	0.71	0.71	9.91%	16,300
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-8.24%	-
Oct 21, 2026	0.67	0.70	0.67	0.70	0.70	6.67%	1,434
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	-4.62%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Oct 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Oct 14, 2026	0.68	0.69	0.68	0.69	0.69	-0.58%	1,600
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.54%	-
Oct 12, 2026	0.69	0.71	0.69	0.71	0.71	-2.20%	12,100
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	5.22%	100
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-2.54%	2,000
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	-4.61%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-3.66%	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-4.30%	-
Sep 30, 2026	0.77	0.82	0.77	0.79	0.79	1.54%	2,475
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	-7.16%	-
Sep 28, 2026	0.75	0.84	0.75	0.84	0.84	11.73%	9,214
Sep 25, 2026	0.76	0.76	0.75	0.75	0.75	-1.06%	1,150
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-5.49%	-
Sep 23, 2026	0.83	0.83	0.80	0.80	0.80	-0.50%	2,541
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	4.95%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 17, 2026	0.72	0.80	0.72	0.80	0.80	8.11%	6,000
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-4.15%	-
Sep 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	3,166
Sep 14, 2026	0.77	0.78	0.77	0.78	0.78	-5.81%	1,000
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.95%	-
Sep 9, 2026	0.84	0.86	0.84	0.86	0.86	3.37%	3,250
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-2.58%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	900
Sep 2, 2026	0.86	0.87	0.86	0.87	0.87	-2.03%	900
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	1.84%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	-3.12%	1,656
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	555
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	10,000
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	1.57%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	-5.71%	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-1.46%	4,000
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	2.35%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	-