HomeToGo SE (FRA:HTG)
Germany · Delayed Price · Currency is EUR 1.260
0.00 (0.00%)
Apr 24, 2026, 8:01 AM CET
FRA:HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 9,000 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Apr 21, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.39% | 9,000 |
| Apr 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.47% | 3,500 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Apr 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Apr 10, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 6.84% | 1,000 |
| Apr 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Apr 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.76% | - |
| Apr 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| Apr 2, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -5.86% | 1,000 |
| Apr 1, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 0.42% | 1,400 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Mar 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -4.76% | 15,452 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.92% | - |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.16% | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.32% | 15,000 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 500 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 350 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Mar 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | - |
| Mar 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 132 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | - |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.64% | - |
| Mar 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.47% | - |
| Mar 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | - |
| Mar 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.79% | 670 |
| Mar 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.44% | - |
| Feb 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.50% | 700 |
| Feb 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Feb 25, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 700 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.05% | - |
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Feb 19, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 620 |
| Feb 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.00% | - |
| Feb 17, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.01% | 1,000 |
| Feb 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.13% | - |
| Feb 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | - |
| Feb 12, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 2.74% | 740 |