FRA:HTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.79	9.79	9.79	9.79	-	-1.39%	-
Jun 25, 2026	9.93	9.93	9.93	9.93	9.93	0.04%	-
Jun 24, 2026	9.93	9.93	9.93	9.93	9.93	0.61%	-
Jun 23, 2026	9.87	9.87	9.87	9.87	9.87	-5.13%	-
Jun 22, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	-
Jun 19, 2026	10.40	10.40	10.40	10.40	10.40	-5.63%	-
Jun 18, 2026	11.02	11.02	11.02	11.02	11.02	-4.22%	-
Jun 17, 2026	11.27	11.50	11.27	11.50	11.50	-9.59%	1,000
Jun 16, 2026	13.59	13.59	12.72	12.72	12.72	-5.78%	200
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	5.80%	-
Jun 12, 2026	12.84	12.84	12.84	12.84	12.76	4.82%	-
Jun 11, 2026	12.25	12.25	12.25	12.25	12.17	-1.45%	-
Jun 10, 2026	12.43	12.43	12.43	12.43	12.35	1.55%	-
Jun 9, 2026	12.24	12.24	12.24	12.24	12.16	-2.12%	-
Jun 8, 2026	12.20	12.50	12.20	12.50	12.43	3.56%	3,106
Jun 5, 2026	12.07	12.07	12.07	12.07	12.00	-3.63%	-
Jun 4, 2026	12.53	12.53	12.53	12.53	12.45	-1.88%	-
Jun 3, 2026	12.77	12.77	12.77	12.77	12.69	0.31%	-
Jun 2, 2026	12.73	12.73	12.73	12.73	12.65	-2.60%	-
Jun 1, 2026	13.07	13.07	13.07	13.07	12.99	-0.72%	-
May 29, 2026	13.16	13.16	13.16	13.16	13.08	4.07%	-
May 28, 2026	12.65	12.65	12.65	12.65	12.57	0.76%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.48	0.97%	-
May 26, 2026	12.43	12.43	12.43	12.43	12.36	-0.20%	-
May 25, 2026	12.46	12.46	12.46	12.46	12.38	1.30%	-
May 22, 2026	12.30	12.30	12.30	12.30	12.22	2.76%	-
May 21, 2026	11.97	11.97	11.97	11.97	11.89	5.23%	-
May 20, 2026	11.37	11.37	11.37	11.37	11.30	-2.86%	-
May 19, 2026	11.71	11.71	11.71	11.71	11.64	0.99%	-
May 18, 2026	11.59	11.59	11.59	11.59	11.52	-3.50%	-
May 15, 2026	12.08	12.08	12.01	12.01	11.94	-1.44%	200
May 14, 2026	12.19	12.19	12.19	12.19	12.11	0.29%	-
May 13, 2026	12.15	12.15	12.15	12.15	12.08	-2.53%	-
May 12, 2026	12.47	12.47	12.47	12.47	12.39	-0.99%	-
May 11, 2026	12.59	12.59	12.59	12.59	12.52	1.00%	-
May 8, 2026	12.47	12.47	12.47	12.47	12.39	-2.04%	-
May 7, 2026	12.73	12.73	12.73	12.73	12.65	0.28%	-
May 6, 2026	12.69	12.69	12.69	12.69	12.62	5.14%	-
May 5, 2026	12.07	12.07	12.07	12.07	12.00	-2.39%	-
May 4, 2026	12.37	12.37	12.37	12.37	12.29	10.30%	-
Apr 30, 2026	11.21	11.21	11.21	11.21	11.14	-3.20%	-
Apr 29, 2026	11.58	11.58	11.58	11.58	11.51	-0.09%	-
Apr 28, 2026	11.59	11.59	11.59	11.59	11.52	0.87%	-
Apr 27, 2026	11.49	11.49	11.49	11.49	11.42	-0.04%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.43	-1.46%	-
Apr 23, 2026	11.67	11.67	11.67	11.67	11.60	0.21%	-
Apr 22, 2026	11.64	11.64	11.64	11.64	11.57	-0.43%	-
Apr 21, 2026	11.49	11.69	11.49	11.69	11.62	4.66%	6
Apr 20, 2026	11.17	11.17	11.17	11.17	11.10	-3.29%	-
Apr 17, 2026	11.55	11.55	11.55	11.55	11.48	1.18%	-