FRA:HTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.77	12.77	12.77	12.77	-	0.31%	-
Jun 2, 2026	12.73	12.73	12.73	12.73	12.73	-2.60%	-
Jun 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.72%	-
May 29, 2026	13.16	13.16	13.16	13.16	13.16	4.07%	-
May 28, 2026	12.65	12.65	12.65	12.65	12.65	0.76%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.55	0.97%	-
May 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.20%	-
May 25, 2026	12.46	12.46	12.46	12.46	12.46	1.30%	-
May 22, 2026	12.30	12.30	12.30	12.30	12.30	2.76%	-
May 21, 2026	11.97	11.97	11.97	11.97	11.97	5.23%	-
May 20, 2026	11.37	11.37	11.37	11.37	11.37	-2.86%	-
May 19, 2026	11.71	11.71	11.71	11.71	11.71	0.99%	-
May 18, 2026	11.59	11.59	11.59	11.59	11.59	-3.50%	-
May 15, 2026	12.08	12.08	12.01	12.01	12.01	-1.44%	200
May 14, 2026	12.19	12.19	12.19	12.19	12.19	0.29%	-
May 13, 2026	12.15	12.15	12.15	12.15	12.15	-2.53%	-
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.99%	-
May 11, 2026	12.59	12.59	12.59	12.59	12.59	1.00%	-
May 8, 2026	12.47	12.47	12.47	12.47	12.47	-2.04%	-
May 7, 2026	12.73	12.73	12.73	12.73	12.73	0.28%	-
May 6, 2026	12.69	12.69	12.69	12.69	12.69	5.14%	-
May 5, 2026	12.07	12.07	12.07	12.07	12.07	-2.39%	-
May 4, 2026	12.37	12.37	12.37	12.37	12.37	10.30%	-
Apr 30, 2026	11.21	11.21	11.21	11.21	11.21	-3.20%	-
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%	-
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	0.87%	-
Apr 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.04%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%	-
Apr 23, 2026	11.67	11.67	11.67	11.67	11.67	0.21%	-
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%	-
Apr 21, 2026	11.49	11.69	11.49	11.69	11.69	4.66%	6
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-3.29%	-
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	1.18%	-
Apr 16, 2026	11.42	11.42	11.42	11.42	11.42	0.22%	-
Apr 15, 2026	11.39	11.39	11.39	11.39	11.39	-3.56%	-
Apr 14, 2026	11.81	11.81	11.81	11.81	11.81	2.87%	-
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	0.31%	-
Apr 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	-
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	-0.30%	-
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	7.61%	-
Apr 7, 2026	10.72	10.72	10.72	10.72	10.72	-2.59%	-
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Mar 27, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
Mar 26, 2026	10.50	10.50	10.50	10.50	10.50	7.14%	-
Mar 25, 2026	9.80	9.80	9.80	9.80	9.80	5.95%	-
Mar 24, 2026	9.25	9.25	9.25	9.25	9.25	4.52%	-
Mar 23, 2026	8.85	8.85	8.85	8.85	8.85	-9.69%	-