Huntington Bancshares Incorporated (FRA:HU3)
Germany flag Germany · Delayed Price · Currency is EUR
13.61
-0.02 (-0.12%)
At close: Oct 23, 2025

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.6113.6113.6113.6113.61-0.12%-
Oct 22, 202513.6313.6313.6313.6313.630.72%-
Oct 21, 202513.5313.5313.5313.5313.532.30%-
Oct 20, 202513.2213.2213.2213.2213.221.85%-
Oct 17, 202512.9812.9812.9812.9812.98-6.14%-
Oct 16, 202513.8313.8313.8313.8313.83-1.38%-
Oct 15, 202514.0314.0314.0314.0314.033.28%-
Oct 14, 202513.5813.5813.5813.5813.580.79%-
Oct 13, 202513.4813.4813.4813.4813.48-4.03%-
Oct 10, 202514.0414.0414.0414.0414.040.43%-
Oct 9, 202513.9813.9813.9813.9813.98-2.69%-
Oct 8, 202514.3714.3714.3714.3714.371.10%-
Oct 7, 202514.2114.2114.2114.2114.21-2.75%-
Oct 6, 202514.6114.6114.6114.6114.611.08%-
Oct 3, 202514.4614.4614.4614.4614.460.43%-
Oct 2, 202514.4314.4314.4014.4014.40-0.80%23
Oct 1, 202514.5114.5114.5114.5114.51-1.24%-
Sep 30, 202514.6914.6914.6914.6914.69-0.53%-
Sep 29, 202514.7714.7714.7714.7714.770.26%-
Sep 26, 202514.7314.7314.7314.7314.730.27%-
Sep 25, 202514.6914.6914.6914.6914.690.56%-
Sep 24, 202514.6114.6114.6114.6114.610.34%-
Sep 23, 202514.5614.5614.5614.5614.56-2.80%-
Sep 22, 202514.9814.9814.9814.9814.98-1.04%-
Sep 19, 202515.1415.1415.1415.1415.142.02%-
Sep 18, 202514.8414.8414.8414.8414.842.22%-
Sep 17, 202514.5214.5214.5214.5214.52-2.92%-
Sep 16, 202514.8714.9514.8714.9514.82-1.01%800
Sep 15, 202515.1115.1115.1115.1114.970.01%-
Sep 12, 202515.1015.1015.1015.1014.970.73%-
Sep 11, 202514.9914.9914.9914.9914.860.07%-
Sep 10, 202514.9814.9814.9814.9814.850.13%-
Sep 9, 202514.9614.9614.9614.9614.83-0.07%-
Sep 8, 202514.9714.9714.9714.9714.84-1.90%-
Sep 5, 202515.2615.2615.2615.2615.131.49%-
Sep 4, 202515.0415.0415.0415.0414.91-0.48%-
Sep 3, 202515.1115.1115.1115.1114.98-0.34%-
Sep 2, 202515.1215.1615.1215.1615.030.77%94
Sep 1, 202515.0515.0515.0515.0514.92-0.49%-
Aug 29, 202515.1215.1215.1215.1214.99-0.17%-
Aug 28, 202515.1515.1515.1515.1515.021.43%-
Aug 27, 202514.9314.9314.9314.9314.801.45%-
Aug 26, 202514.7214.7214.7214.7214.59-0.14%-
Aug 25, 202514.7414.7414.7414.7414.613.37%-
Aug 22, 202514.2614.2614.2614.2614.14-0.47%-
Aug 21, 202514.3314.3314.3314.3314.201.56%-
Aug 20, 202514.1114.1114.1114.1113.99-0.38%-
Aug 19, 202514.1614.1614.1614.1614.040.73%-
Aug 18, 202514.0614.0614.0614.0613.94-2.24%-
Aug 15, 202514.3814.3814.3814.3814.261.47%-