Huntington Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.37	14.37	14.37	14.37	14.37	1.57%	-
Jan 29, 2026	14.15	14.15	14.15	14.15	14.15	-2.29%	-
Jan 28, 2026	14.46	14.48	14.46	14.48	14.48	-0.29%	3
Jan 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.64%	-
Jan 26, 2026	14.53	14.77	14.53	14.77	14.77	-1.14%	776
Jan 23, 2026	14.94	14.94	14.94	14.94	14.94	-6.56%	-
Jan 22, 2026	15.98	15.98	15.98	15.98	15.98	4.90%	-
Jan 21, 2026	15.24	15.24	15.24	15.24	15.24	0.71%	-
Jan 20, 2026	15.13	15.13	15.13	15.13	15.13	-1.55%	-
Jan 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.31%	-
Jan 16, 2026	15.42	15.42	15.42	15.42	15.42	2.19%	-
Jan 15, 2026	15.09	15.09	15.09	15.09	15.09	0.76%	-
Jan 14, 2026	14.97	14.97	14.97	14.97	14.97	-1.95%	-
Jan 13, 2026	15.27	15.27	15.27	15.27	15.27	-1.59%	-
Jan 12, 2026	15.52	15.52	15.52	15.52	15.52	-1.56%	-
Jan 9, 2026	15.76	15.76	15.76	15.76	15.76	2.26%	-
Jan 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.87%	-
Jan 7, 2026	15.55	15.55	15.55	15.55	15.55	2.76%	-
Jan 6, 2026	15.13	15.13	15.13	15.13	15.13	1.94%	-
Jan 5, 2026	14.84	14.84	14.84	14.84	14.84	1.08%	-
Jan 2, 2026	14.69	14.69	14.69	14.69	14.69	-1.16%	-
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	-0.83%	-
Dec 29, 2025	14.98	14.98	14.98	14.98	14.98	-0.97%	-
Dec 23, 2025	15.13	15.13	15.13	15.13	15.13	0.96%	-
Dec 22, 2025	14.98	14.98	14.98	14.98	14.98	0.66%	-
Dec 19, 2025	14.89	14.89	14.89	14.89	14.89	0.17%	-
Dec 18, 2025	14.86	14.86	14.86	14.86	14.86	-0.56%	-
Dec 17, 2025	14.94	14.94	14.94	14.94	14.81	-0.13%	-
Dec 16, 2025	14.96	14.96	14.96	14.96	14.83	-2.44%	-
Dec 15, 2025	15.08	15.34	15.08	15.34	15.20	1.21%	100
Dec 12, 2025	15.15	15.15	15.15	15.15	15.02	2.14%	-
Dec 11, 2025	14.84	14.84	14.84	14.84	14.71	2.26%	-
Dec 10, 2025	14.51	14.51	14.51	14.51	14.38	0.33%	-
Dec 9, 2025	14.46	14.46	14.46	14.46	14.33	0.49%	-
Dec 8, 2025	14.39	14.39	14.39	14.39	14.26	-1.53%	-
Dec 5, 2025	14.61	14.61	14.61	14.61	14.49	0.45%	-
Dec 4, 2025	14.55	14.55	14.55	14.55	14.42	2.74%	-
Dec 3, 2025	14.16	14.16	14.16	14.16	14.04	-0.18%	-
Dec 2, 2025	14.19	14.19	14.19	14.19	14.06	1.33%	-
Dec 1, 2025	13.86	14.00	13.86	14.00	13.88	0.42%	1,531
Nov 28, 2025	13.94	13.94	13.94	13.94	13.82	0.20%	-
Nov 27, 2025	13.91	13.91	13.91	13.91	13.79	0.07%	-
Nov 26, 2025	13.90	13.90	13.90	13.90	13.78	1.37%	-
Nov 25, 2025	13.72	13.72	13.72	13.72	13.59	0.03%	-
Nov 24, 2025	13.71	13.71	13.71	13.71	13.59	3.44%	-
Nov 21, 2025	13.26	13.26	13.26	13.26	13.14	-0.32%	-
Nov 20, 2025	13.30	13.30	13.30	13.30	13.18	1.20%	-
Nov 19, 2025	13.14	13.14	13.14	13.14	13.02	-0.88%	-
Nov 18, 2025	12.99	13.26	12.99	13.26	13.14	-1.57%	148
Nov 17, 2025	13.47	13.47	13.47	13.47	13.35	0.39%	-