FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.69%	-
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.06%	-
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	2.03%	-
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	1.03%	-
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.64%	-
Mar 20, 2026	13.02	13.05	13.02	13.05	13.05	-0.14%	31
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-1.77%	-
Mar 18, 2026	13.11	13.30	13.11	13.30	13.30	0.97%	1,196
Mar 17, 2026	13.17	13.17	13.17	13.17	13.04	-0.57%	-
Mar 16, 2026	13.25	13.25	13.25	13.25	13.11	-0.99%	-
Mar 13, 2026	13.38	13.38	13.38	13.38	13.24	0.57%	-
Mar 12, 2026	13.30	13.30	13.30	13.30	13.17	-2.63%	-
Mar 11, 2026	13.66	13.66	13.66	13.66	13.52	-0.58%	-
Mar 10, 2026	13.74	13.74	13.74	13.74	13.60	0.01%	-
Mar 9, 2026	13.72	13.98	13.72	13.74	13.60	-5.23%	700
Mar 6, 2026	14.22	14.50	14.22	14.50	14.35	1.13%	72
Mar 5, 2026	14.34	14.34	14.34	14.34	14.19	0.32%	-
Mar 4, 2026	14.29	14.29	14.29	14.29	14.15	-0.71%	-
Mar 3, 2026	14.39	14.39	14.39	14.39	14.25	1.87%	-
Mar 2, 2026	14.13	14.13	14.13	14.13	13.99	-4.37%	-
Feb 27, 2026	14.78	14.78	14.78	14.78	14.63	1.95%	-
Feb 26, 2026	14.49	14.49	14.49	14.49	14.35	1.17%	-
Feb 25, 2026	14.33	14.33	14.33	14.33	14.18	-0.64%	-
Feb 24, 2026	14.42	14.42	14.42	14.42	14.27	-4.67%	-
Feb 23, 2026	15.12	15.12	15.12	15.12	14.97	0.35%	-
Feb 20, 2026	15.07	15.07	15.07	15.07	14.92	0.01%	-
Feb 19, 2026	15.07	15.07	15.07	15.07	14.92	2.81%	-
Feb 18, 2026	14.66	14.66	14.66	14.66	14.51	1.58%	-
Feb 17, 2026	14.43	14.43	14.43	14.43	14.28	-0.10%	-
Feb 16, 2026	14.44	14.44	14.44	14.44	14.30	-0.51%	-
Feb 13, 2026	14.52	14.52	14.52	14.52	14.37	-4.75%	-
Feb 12, 2026	15.01	15.24	15.01	15.24	15.09	-1.56%	110
Feb 11, 2026	15.48	15.48	15.48	15.48	15.33	-0.90%	-
Feb 10, 2026	15.62	15.62	15.62	15.62	15.46	-3.19%	-
Feb 9, 2026	16.14	16.14	16.14	16.14	15.97	0.93%	-
Feb 6, 2026	15.99	15.99	15.99	15.99	15.83	-0.19%	-
Feb 5, 2026	16.02	16.02	16.02	16.02	15.86	3.72%	-
Feb 4, 2026	15.45	15.45	15.45	15.45	15.29	2.90%	-
Feb 3, 2026	15.01	15.01	15.01	15.01	14.86	3.26%	-
Feb 2, 2026	14.54	14.54	14.54	14.54	14.39	1.14%	-
Jan 30, 2026	14.37	14.37	14.37	14.37	14.23	1.57%	-
Jan 29, 2026	14.15	14.15	14.15	14.15	14.01	-2.29%	-
Jan 28, 2026	14.46	14.48	14.46	14.48	14.33	-0.29%	3
Jan 27, 2026	14.52	14.52	14.52	14.52	14.38	-1.64%	-
Jan 26, 2026	14.53	14.77	14.53	14.77	14.62	-1.14%	776
Jan 23, 2026	14.94	14.94	14.94	14.94	14.78	-6.56%	-
Jan 22, 2026	15.98	15.98	15.98	15.98	15.82	4.90%	-
Jan 21, 2026	15.24	15.24	15.24	15.24	15.08	0.71%	-
Jan 20, 2026	15.13	15.13	15.13	15.13	14.98	-1.55%	-
Jan 19, 2026	15.37	15.37	15.37	15.37	15.21	-0.31%	-