Huntington Bancshares Incorporated (FRA:HU3)
Germany · Delayed Price · Currency is EUR 15.07
0.00 (0.01%)
Last updated: Feb 20, 2026, 8:04 AM CET
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.01% | - |
| Feb 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.81% | - |
| Feb 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.58% | - |
| Feb 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.10% | - |
| Feb 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.51% | - |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -4.75% | - |
| Feb 12, 2026 | 15.01 | 15.24 | 15.01 | 15.24 | 15.24 | -1.56% | 110 |
| Feb 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% | - |
| Feb 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.19% | - |
| Feb 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.93% | - |
| Feb 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% | - |
| Feb 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3.72% | - |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.90% | - |
| Feb 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.26% | - |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.14% | - |
| Jan 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.57% | - |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.29% | - |
| Jan 28, 2026 | 14.46 | 14.48 | 14.46 | 14.48 | 14.48 | -0.29% | 3 |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.64% | - |
| Jan 26, 2026 | 14.53 | 14.77 | 14.53 | 14.77 | 14.77 | -1.14% | 776 |
| Jan 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -6.56% | - |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.90% | - |
| Jan 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.71% | - |
| Jan 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.55% | - |
| Jan 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31% | - |
| Jan 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.19% | - |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.76% | - |
| Jan 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.95% | - |
| Jan 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.59% | - |
| Jan 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.56% | - |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.26% | - |
| Jan 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.87% | - |
| Jan 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.76% | - |
| Jan 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.94% | - |
| Jan 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.08% | - |
| Jan 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.16% | - |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.83% | - |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.97% | - |
| Dec 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.96% | - |
| Dec 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.66% | - |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.17% | - |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.56% | - |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | -0.13% | - |
| Dec 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.83 | -2.44% | - |
| Dec 15, 2025 | 15.08 | 15.34 | 15.08 | 15.34 | 15.20 | 1.21% | 100 |
| Dec 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | 2.14% | - |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.71 | 2.26% | - |
| Dec 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.38 | 0.33% | - |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.33 | 0.49% | - |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.26 | -1.53% | - |