FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	0.93%	-
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	-4.66%	-
Sep 16, 2026	14.40	14.40	14.40	14.40	14.27	-0.28%	-
Sep 15, 2026	14.44	14.44	14.44	14.44	14.31	-0.11%	-
Sep 14, 2026	14.46	14.46	14.46	14.46	14.33	1.01%	-
Sep 11, 2026	14.32	14.32	14.32	14.32	14.18	0.92%	-
Sep 10, 2026	14.19	14.19	14.19	14.19	14.05	-0.76%	-
Sep 9, 2026	14.29	14.29	14.29	14.29	14.16	-1.64%	-
Sep 8, 2026	14.53	14.53	14.53	14.53	14.40	-0.11%	-
Sep 7, 2026	14.55	14.55	14.55	14.55	14.41	-0.05%	-
Sep 4, 2026	14.56	14.56	14.56	14.56	14.42	0.76%	-
Sep 3, 2026	14.45	14.45	14.45	14.45	14.31	2.60%	-
Sep 2, 2026	14.08	14.08	14.08	14.08	13.95	-1.30%	-
Sep 1, 2026	14.27	14.27	14.27	14.27	14.13	-1.60%	-
Aug 31, 2026	14.50	14.50	14.50	14.50	14.36	0.85%	-
Aug 28, 2026	14.38	14.38	14.38	14.38	14.24	-0.95%	-
Aug 27, 2026	14.51	14.51	14.51	14.51	14.38	0.65%	-
Aug 26, 2026	14.42	14.42	14.42	14.42	14.29	-0.69%	-
Aug 25, 2026	14.52	14.52	14.52	14.52	14.38	0.23%	-
Aug 24, 2026	14.49	14.49	14.49	14.49	14.35	0.25%	-
Aug 21, 2026	14.45	14.45	14.45	14.45	14.32	-1.01%	-
Aug 20, 2026	14.60	14.60	14.60	14.60	14.46	-3.50%	-
Aug 19, 2026	15.13	15.13	15.13	15.13	14.99	-1.69%	-
Aug 18, 2026	15.39	15.39	15.39	15.39	15.24	-0.04%	-
Aug 17, 2026	15.39	15.39	15.39	15.39	15.25	0.69%	-
Aug 14, 2026	15.29	15.29	15.29	15.29	15.15	-0.69%	-
Aug 13, 2026	15.39	15.39	15.39	15.39	15.25	0.54%	-
Aug 12, 2026	15.31	15.31	15.31	15.31	15.17	1.14%	-
Aug 11, 2026	15.14	15.14	15.14	15.14	15.00	0.41%	-
Aug 10, 2026	15.08	15.08	15.08	15.08	14.94	0.80%	-
Aug 7, 2026	14.96	14.96	14.96	14.96	14.82	-1.11%	-
Aug 6, 2026	15.13	15.13	15.13	15.13	14.98	0.12%	-
Aug 5, 2026	15.11	15.11	15.11	15.11	14.97	0.76%	-
Aug 4, 2026	14.99	14.99	14.99	14.99	14.85	2.26%	-
Aug 3, 2026	14.66	14.66	14.66	14.66	14.53	-0.50%	-
Jul 31, 2026	14.74	14.74	14.74	14.74	14.60	0.89%	-
Jul 30, 2026	14.61	14.61	14.61	14.61	14.47	-3.04%	-
Jul 29, 2026	15.06	15.06	15.06	15.06	14.92	0.68%	-
Jul 28, 2026	14.96	14.96	14.96	14.96	14.82	-0.95%	-
Jul 27, 2026	15.11	15.11	15.11	15.11	14.97	-0.28%	-
Jul 24, 2026	15.15	15.15	15.15	15.15	15.01	-4.66%	-
Jul 23, 2026	15.89	15.89	15.89	15.89	15.74	0.52%	-
Jul 22, 2026	15.81	15.81	15.81	15.81	15.66	0.60%	-
Jul 21, 2026	15.71	15.71	15.71	15.71	15.57	-0.85%	-
Jul 20, 2026	15.85	15.85	15.85	15.85	15.70	-1.58%	-
Jul 17, 2026	16.10	16.10	16.10	16.10	15.95	2.60%	-
Jul 16, 2026	15.69	15.69	15.69	15.69	15.55	1.21%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.36	-0.79%	-
Jul 14, 2026	15.63	15.63	15.63	15.63	15.48	0.49%	-
Jul 13, 2026	15.55	15.55	15.55	15.55	15.41	0.97%	-