FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.85	13.85	13.85	13.85	-	2.71%	-
Jun 2, 2026	13.49	13.49	13.49	13.49	13.49	-3.12%	-
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	1.49%	-
May 29, 2026	13.72	13.72	13.72	13.72	13.72	-	-
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.03%	-
May 27, 2026	13.71	13.71	13.71	13.71	13.71	0.94%	-
May 26, 2026	13.59	13.59	13.59	13.59	13.59	0.04%	-
May 25, 2026	13.58	13.58	13.58	13.58	13.58	0.33%	-
May 22, 2026	13.54	13.54	13.54	13.54	13.54	0.21%	-
May 21, 2026	13.51	13.51	13.51	13.51	13.51	2.09%	-
May 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.20%	-
May 19, 2026	13.26	13.26	13.26	13.26	13.26	0.85%	-
May 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.32%	-
May 15, 2026	13.19	13.19	13.19	13.19	13.19	1.62%	-
May 14, 2026	12.98	12.98	12.98	12.98	12.98	-3.13%	-
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.01%	-
May 12, 2026	13.47	13.47	13.40	13.40	13.40	-1.24%	438
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%	-
May 8, 2026	13.69	13.69	13.69	13.69	13.69	-2.48%	-
May 7, 2026	14.04	14.04	14.04	14.04	14.04	1.42%	-
May 6, 2026	13.84	13.84	13.84	13.84	13.84	0.65%	-
May 5, 2026	13.75	13.75	13.75	13.75	13.75	-2.19%	-
May 4, 2026	14.06	14.06	14.06	14.06	14.06	1.71%	-
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	-1.68%	-
Apr 29, 2026	14.06	14.06	14.06	14.06	14.06	0.17%	-
Apr 28, 2026	14.03	14.03	14.03	14.03	14.03	1.18%	-
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-2.82%	-
Apr 24, 2026	14.27	14.27	14.27	14.27	14.27	0.01%	-
Apr 23, 2026	14.27	14.27	14.27	14.27	14.27	-0.57%	-
Apr 22, 2026	14.35	14.35	14.35	14.35	14.35	-0.53%	-
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	1.62%	-
Apr 20, 2026	14.20	14.20	14.20	14.20	14.20	1.68%	-
Apr 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.53%	-
Apr 16, 2026	14.04	14.04	14.04	14.04	14.04	0.57%	-
Apr 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.51%	-
Apr 14, 2026	14.03	14.03	14.03	14.03	14.03	0.83%	-
Apr 13, 2026	13.91	13.91	13.91	13.91	13.91	-1.31%	-
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	1.21%	-
Apr 9, 2026	13.93	13.93	13.93	13.93	13.93	1.98%	-
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.45%	-
Apr 7, 2026	13.72	13.72	13.72	13.72	13.72	0.90%	-
Apr 2, 2026	13.60	13.60	13.60	13.60	13.60	1.30%	-
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	2.58%	-
Mar 31, 2026	13.09	13.09	13.09	13.09	13.09	-0.85%	-
Mar 30, 2026	13.00	13.20	13.00	13.20	13.20	-0.47%	37
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.69%	-
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.06%	-
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	2.03%	-
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	1.03%	-
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.64%	-