FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.90	13.90	13.90	13.90	13.90	0.09%	-
Oct 22, 2026	13.89	13.89	13.89	13.89	13.89	0.84%	-
Oct 21, 2026	13.77	13.77	13.77	13.77	13.77	2.29%	-
Oct 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.55%	-
Oct 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.50%	-
Oct 16, 2026	13.60	13.60	13.60	13.60	13.60	1.69%	-
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%	-
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-1.23%	-
Oct 13, 2026	13.69	13.69	13.69	13.69	13.69	0.60%	-
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	-	170
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	1.01%	-
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%	-
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	0.13%	-
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.38%	-
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	1.36%	-
Oct 2, 2026	13.41	13.41	13.41	13.41	13.41	0.12%	-
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.27%	-
Sep 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.13%	-
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	-1.86%	-
Sep 28, 2026	13.63	13.63	13.63	13.63	13.63	2.07%	-
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	-0.58%	-
Sep 24, 2026	13.43	13.43	13.43	13.43	13.43	-1.41%	-
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.86%	-
Sep 22, 2026	13.88	13.88	13.88	13.88	13.88	1.06%	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.74	0.04%	-
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	0.93%	-
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	-4.66%	-
Sep 16, 2026	14.40	14.40	14.40	14.40	14.27	-0.28%	-
Sep 15, 2026	14.44	14.44	14.44	14.44	14.31	-0.11%	-
Sep 14, 2026	14.46	14.46	14.46	14.46	14.33	1.01%	-
Sep 11, 2026	14.32	14.32	14.32	14.32	14.18	0.92%	-
Sep 10, 2026	14.19	14.19	14.19	14.19	14.05	-0.76%	-
Sep 9, 2026	14.29	14.29	14.29	14.29	14.16	-1.64%	-
Sep 8, 2026	14.53	14.53	14.53	14.53	14.40	-0.11%	-
Sep 7, 2026	14.55	14.55	14.55	14.55	14.41	-0.05%	-
Sep 4, 2026	14.56	14.56	14.56	14.56	14.42	0.76%	-
Sep 3, 2026	14.45	14.45	14.45	14.45	14.31	2.60%	-
Sep 2, 2026	14.08	14.08	14.08	14.08	13.95	-1.30%	-
Sep 1, 2026	14.27	14.27	14.27	14.27	14.13	-1.60%	-
Aug 31, 2026	14.50	14.50	14.50	14.50	14.36	0.85%	-
Aug 28, 2026	14.38	14.38	14.38	14.38	14.24	-0.95%	-
Aug 27, 2026	14.51	14.51	14.51	14.51	14.38	0.65%	-
Aug 26, 2026	14.42	14.42	14.42	14.42	14.29	-0.69%	-
Aug 25, 2026	14.52	14.52	14.52	14.52	14.38	0.23%	-
Aug 24, 2026	14.49	14.49	14.49	14.49	14.35	0.25%	-
Aug 21, 2026	14.45	14.45	14.45	14.45	14.32	-1.01%	-
Aug 20, 2026	14.60	14.60	14.60	14.60	14.46	-3.50%	-
Aug 19, 2026	15.13	15.13	15.13	15.13	14.99	-1.69%	-
Aug 18, 2026	15.39	15.39	15.39	15.39	15.24	-0.04%	-
Aug 17, 2026	15.39	15.39	15.39	15.39	15.25	0.69%	-