FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.42	14.42	14.42	14.42	-	-0.69%	-
Aug 25, 2026	14.52	14.52	14.52	14.52	14.52	0.23%	-
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	0.25%	-
Aug 21, 2026	14.45	14.45	14.45	14.45	14.45	-1.01%	-
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-3.50%	-
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%	-
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.04%	-
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	0.69%	-
Aug 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.69%	-
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.54%	-
Aug 12, 2026	15.31	15.31	15.31	15.31	15.31	1.14%	-
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	0.41%	-
Aug 10, 2026	15.08	15.08	15.08	15.08	15.08	0.80%	-
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	-1.11%	-
Aug 6, 2026	15.13	15.13	15.13	15.13	15.13	0.12%	-
Aug 5, 2026	15.11	15.11	15.11	15.11	15.11	0.76%	-
Aug 4, 2026	14.99	14.99	14.99	14.99	14.99	2.26%	-
Aug 3, 2026	14.66	14.66	14.66	14.66	14.66	-0.50%	-
Jul 31, 2026	14.74	14.74	14.74	14.74	14.74	0.89%	-
Jul 30, 2026	14.61	14.61	14.61	14.61	14.61	-3.04%	-
Jul 29, 2026	15.06	15.06	15.06	15.06	15.06	0.68%	-
Jul 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.95%	-
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.28%	-
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	-4.66%	-
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	0.52%	-
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	0.60%	-
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	-0.85%	-
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-1.58%	-
Jul 17, 2026	16.10	16.10	16.10	16.10	16.10	2.60%	-
Jul 16, 2026	15.69	15.69	15.69	15.69	15.69	1.21%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.79%	-
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	0.49%	-
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	-
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	1.44%	-
Jul 9, 2026	15.18	15.18	15.18	15.18	15.18	-2.97%	-
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	0.69%	-
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	0.88%	-
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	-0.67%	-
Jul 3, 2026	15.51	15.51	15.51	15.51	15.51	-1.79%	-
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	2.32%	-
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.59%	-
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.26%	-
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.82%	-
Jun 26, 2026	15.61	15.61	15.61	15.61	15.61	1.67%	-
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.88%	-
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	2.17%	-
Jun 23, 2026	14.77	14.90	14.77	14.90	14.90	1.92%	114
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.16%	-
Jun 19, 2026	14.64	14.64	14.64	14.64	14.64	0.69%	-
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.12%	-