FRA:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.85	15.85	15.85	15.85	-	-1.58%	-
Jul 17, 2026	16.10	16.10	16.10	16.10	16.10	2.60%	-
Jul 16, 2026	15.69	15.69	15.69	15.69	15.69	1.21%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.79%	-
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	0.49%	-
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	-
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	1.44%	-
Jul 9, 2026	15.18	15.18	15.18	15.18	15.18	-2.97%	-
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	0.69%	-
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	0.88%	-
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	-0.67%	-
Jul 3, 2026	15.51	15.51	15.51	15.51	15.51	-1.79%	-
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	2.32%	-
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.59%	-
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.26%	-
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.82%	-
Jun 26, 2026	15.61	15.61	15.61	15.61	15.61	1.67%	-
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.88%	-
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	2.17%	-
Jun 23, 2026	14.77	14.90	14.77	14.90	14.90	1.92%	114
Jun 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.16%	-
Jun 19, 2026	14.64	14.64	14.64	14.64	14.64	0.69%	-
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.12%	-
Jun 17, 2026	14.71	14.71	14.71	14.71	14.71	0.49%	-
Jun 16, 2026	14.77	14.77	14.77	14.77	14.63	-2.52%	-
Jun 15, 2026	15.15	15.15	15.15	15.15	15.01	1.05%	-
Jun 12, 2026	14.77	14.99	14.77	14.99	14.86	3.49%	236
Jun 11, 2026	14.49	14.49	14.49	14.49	14.35	0.25%	-
Jun 10, 2026	14.45	14.45	14.45	14.45	14.32	2.00%	-
Jun 9, 2026	14.17	14.17	14.17	14.17	14.04	-0.32%	-
Jun 8, 2026	14.21	14.21	14.21	14.21	14.08	0.74%	-
Jun 5, 2026	14.11	14.11	14.11	14.11	13.98	3.60%	-
Jun 4, 2026	13.62	13.62	13.62	13.62	13.49	-1.70%	-
Jun 3, 2026	13.85	13.85	13.85	13.85	13.73	2.71%	-
Jun 2, 2026	13.49	13.49	13.49	13.49	13.37	-3.12%	-
Jun 1, 2026	13.92	13.92	13.92	13.92	13.80	1.49%	-
May 29, 2026	13.72	13.72	13.72	13.72	13.59	-	-
May 28, 2026	13.72	13.72	13.72	13.72	13.59	0.03%	-
May 27, 2026	13.71	13.71	13.71	13.71	13.59	0.94%	-
May 26, 2026	13.59	13.59	13.59	13.59	13.46	0.04%	-
May 25, 2026	13.58	13.58	13.58	13.58	13.46	0.33%	-
May 22, 2026	13.54	13.54	13.54	13.54	13.41	0.21%	-
May 21, 2026	13.51	13.51	13.51	13.51	13.39	2.09%	-
May 20, 2026	13.23	13.23	13.23	13.23	13.11	-0.20%	-
May 19, 2026	13.26	13.26	13.26	13.26	13.14	0.85%	-
May 18, 2026	13.15	13.15	13.15	13.15	13.03	-0.32%	-
May 15, 2026	13.19	13.19	13.19	13.19	13.07	1.62%	-
May 14, 2026	12.98	12.98	12.98	12.98	12.86	-3.13%	-
May 13, 2026	13.40	13.40	13.40	13.40	13.28	-0.01%	-
May 12, 2026	13.47	13.47	13.40	13.40	13.28	-1.24%	438