FRA:HUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.75%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	3.00%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	6.12%	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.85%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	4.19%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	5.22%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-7.37%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.93%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	2.28%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	10.61%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-5.16%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	2.49%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-7.86%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	7.96%	-
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	4.64%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.92%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.67%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	5.86%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.82%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.25%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	3.05%	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	1.77%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.72%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.43%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.01%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.72%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.19%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.90%	-
Jan 27, 2026	0.35	0.37	0.35	0.37	0.37	7.13%	20,000
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.01%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.02%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	1.60%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.77%	-