Obrascón Huarte Lain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.42	0.42	0.39	0.39	0.39	-6.36%	7,981
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	0.85%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	0.12%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	3.51%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.13%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	0.76%	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-4.92%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	0.60%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.19%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	1.95%	-
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	2.76%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-3.79%	-
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	-1.36%	10,016
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-1.67%	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	1.11%	-
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	3.46%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	-6.09%	-
Oct 22, 2025	0.46	0.46	0.46	0.46	0.46	-1.92%	-
Oct 21, 2025	0.47	0.47	0.47	0.47	0.47	0.32%	-
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	0.32%	-
Oct 17, 2025	0.47	0.47	0.47	0.47	0.47	-0.53%	-
Oct 16, 2025	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Oct 15, 2025	0.47	0.47	0.47	0.47	0.47	2.27%	-
Oct 14, 2025	0.46	0.46	0.46	0.46	0.46	0.76%	-
Oct 13, 2025	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Oct 10, 2025	0.47	0.47	0.47	0.47	0.47	1.61%	-
Oct 9, 2025	0.47	0.47	0.47	0.47	0.47	2.53%	-
Oct 8, 2025	0.46	0.46	0.46	0.46	0.46	0.11%	-
Oct 7, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	0.11%	-
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	1.01%	-
Oct 2, 2025	0.45	0.45	0.45	0.45	0.45	3.01%	-
Oct 1, 2025	0.43	0.43	0.43	0.43	0.43	1.41%	-
Sep 30, 2025	0.43	0.43	0.43	0.43	0.43	0.12%	-
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	-4.13%	-
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Sep 23, 2025	0.45	0.45	0.45	0.45	0.45	0.56%	-
Sep 22, 2025	0.45	0.45	0.45	0.45	0.45	1.82%	-