Obrascón Huarte Lain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	2.21%	900
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	2.55%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	4.44%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-4.93%	-
Dec 29, 2025	0.34	0.36	0.34	0.36	0.36	3.80%	800
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Dec 22, 2025	0.34	0.36	0.34	0.36	0.36	7.39%	1,433
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.19%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.86%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-2.11%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	1.43%	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-2.37%	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-1.24%	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	0.83%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.69%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-5.24%	-
Dec 4, 2025	0.36	0.39	0.36	0.39	0.39	7.57%	110
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	4.30%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-7.80%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Nov 28, 2025	0.42	0.42	0.39	0.39	0.39	-6.36%	7,981
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	0.85%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	0.12%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	3.51%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.13%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	0.76%	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-4.92%	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	0.60%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.19%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	1.95%	-
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	2.76%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-3.79%	-
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	-1.36%	10,016
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-1.67%	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	1.11%	-
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	3.46%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-