Obrascón Huarte Lain, S.A. (FRA:HUA)
Germany · Delayed Price · Currency is EUR 0.3610
-0.0070 (-1.90%)
Last updated: Jan 28, 2026, 8:23 AM CET
Obrascón Huarte Lain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.72% | - |
| Jan 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.19% | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.90% | - |
| Jan 27, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 7.13% | 20,000 |
| Jan 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.01% | - |
| Jan 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.43% | - |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.02% | - |
| Jan 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.29% | - |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.60% | - |
| Jan 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.77% | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.05% | - |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.25% | - |
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.28% | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | - |
| Jan 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.21% | 900 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.84% | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.69% | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.55% | - |
| Jan 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.44% | - |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.93% | - |
| Dec 29, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 3.80% | 800 |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.93% | - |
| Dec 22, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 7.39% | 1,433 |
| Dec 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | - |
| Dec 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.19% | - |
| Dec 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.86% | - |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.11% | - |
| Dec 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | - |
| Dec 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.37% | - |
| Dec 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.24% | - |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.83% | - |
| Dec 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.69% | - |
| Dec 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.16% | - |
| Dec 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.24% | - |
| Dec 4, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 7.57% | 110 |
| Dec 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.30% | - |
| Dec 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -7.80% | - |
| Dec 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.08% | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -6.36% | 7,981 |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.85% | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.12% | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.51% | - |
| Nov 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | - |
| Nov 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.25% | - |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.13% | - |
| Nov 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.76% | - |
| Nov 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.92% | - |
| Nov 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.60% | - |