FRA:HUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	50,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.03%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	3.37%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.17%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	50,000
Oct 14, 2026	0.34	0.35	0.34	0.35	0.35	3.31%	50,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.24%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.80%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	0.75%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	2.10%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	0.82%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.51%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.54%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	0.98%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.31%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.11%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	0.17%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	1.60%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	1.22%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.12%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.08%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.25%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	3.22%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	1.55%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-3.34%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.73%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.27%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	1.06%	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.27%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	0.60%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.23%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.50%	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.86%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	0.36%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.18%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	0.10%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.77%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.81%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.28%	-