FRA:HUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.45	0.45	0.45	-	0.40%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	0.48%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.25%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	1.27%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	3.36%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	5.09%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.81%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.39%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.81%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.86%	-
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.04%	-
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-2.37%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-1.32%	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	2.97%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.47	0.55%	-
May 28, 2026	0.47	0.47	0.47	0.47	0.47	-5.25%	-
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-2.90%	400
May 26, 2026	0.48	0.51	0.48	0.51	0.51	24.09%	20,000
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.15%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	1.65%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-5.20%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.89%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-6.57%	-
May 15, 2026	0.43	0.46	0.43	0.46	0.46	5.45%	5,000
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.12%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.04%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.57%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.31%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.60%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	4.04%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	2.91%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	0.37%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.69%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.45%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	1.06%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	-
Apr 27, 2026	0.46	0.47	0.46	0.47	0.47	-0.09%	20,000
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-1.09%	-
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.34%	-
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-0.95%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	1.95%	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.62%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	1.35%	-