FRA:HUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.18%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.05%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	0.10%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.77%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.81%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.28%	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.43%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	1.44%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	0.37%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	1.23%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	0.52%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.42%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	0.05%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.13%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	0.34%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.52%	950
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.87%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	3.19%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	0.42%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.65%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	3.44%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.78%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-3.52%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.19%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.47%	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	0.39%	-
Jul 9, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	1.15%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	2.40%	-
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	1.23%	-
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.08%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.16%	-
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	0.40%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	0.48%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.25%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	1.27%	-