Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 446.00
+6.00 (1.36%)
At close: Feb 20, 2026
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.36% | - |
| Feb 19, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Feb 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.79% | - |
| Feb 17, 2026 | 438.00 | 448.00 | 438.00 | 448.00 | 448.00 | 1.82% | 1 |
| Feb 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.46% | - |
| Feb 13, 2026 | 432.00 | 438.00 | 432.00 | 438.00 | 438.00 | 0.92% | 5 |
| Feb 12, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 3.33% | - |
| Feb 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.47% | - |
| Feb 10, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | - |
| Feb 9, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 2.93% | - |
| Feb 6, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.91% | - |
| Feb 5, 2026 | 410.00 | 418.00 | 410.00 | 418.00 | 418.00 | -2.79% | 12 |
| Feb 4, 2026 | 424.00 | 436.00 | 424.00 | 430.00 | 430.00 | 2.87% | 17 |
| Feb 3, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 3.98% | - |
| Feb 2, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.95% | - |
| Jan 30, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.49% | - |
| Jan 29, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.50% | - |
| Jan 28, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.47% | - |
| Jan 27, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | - |
| Jan 26, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Jan 23, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jan 22, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.99% | - |
| Jan 21, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.95% | - |
| Jan 20, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.97% | - |
| Jan 19, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.48% | - |
| Jan 16, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 2.46% | - |
| Jan 15, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Jan 14, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.99% | - |
| Jan 13, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.01% | - |
| Jan 12, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.53% | - |
| Jan 9, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Jan 8, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Jan 7, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 3.05% | - |
| Jan 6, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Jan 5, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 4.23% | - |
| Jan 2, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | - |
| Dec 30, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Dec 29, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | - |
| Dec 23, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | - |
| Dec 22, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.62% | - |
| Dec 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.65% | - |
| Dec 18, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.15% | - |
| Dec 17, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | - |
| Dec 16, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.58% | - |
| Dec 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -3.06% | - |
| Dec 12, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 4.26% | - |
| Dec 11, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Dec 10, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.53% | - |
| Dec 9, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Dec 8, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |