Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 368.00
-2.00 (-0.54%)
Last updated: Sep 9, 2025, 8:14 AM CET
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | -0.54% | 14 |
| Sep 8, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | -0.54% | 14 |
| Sep 5, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | 1.64% | 14 |
| Sep 4, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | -0.54% | - |
| Sep 3, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | 0.55% | 14 |
| Sep 2, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | 0.55% | 14 |
| Sep 1, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | - | -3.70% | 14 |
| Aug 29, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | - | -0.53% | 14 |
| Aug 28, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | - | 0.53% | 14 |
| Aug 27, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | - | 1.61% | 14 |
| Aug 26, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | -0.53% | - |
| Aug 25, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | - | 2.19% | - |
| Aug 22, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | - | 14 |
| Aug 21, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | -0.54% | 14 |
| Aug 20, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | - | 14 |
| Aug 19, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | 1.66% | 14 |
| Aug 18, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | - | -2.69% | 14 |
| Aug 15, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | - | -1.06% | 15 |
| Aug 14, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | - | 2.73% | - |
| Aug 13, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | - | 2.81% | 15 |
| Aug 12, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | - | - | 15 |
| Aug 11, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | - | - | 15 |
| Aug 8, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | - | -1.11% | 15 |
| Aug 7, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | -2.17% | 15 |
| Aug 6, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | -0.54% | 15 |
| Aug 5, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | 0.54% | 15 |
| Aug 4, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | -2.65% | 15 |
| Aug 1, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | - | -1.05% | 15 |
| Jul 31, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | - | 3.80% | - |
| Jul 30, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | -3.66% | 15 |
| Jul 29, 2025 | 376.00 | 382.00 | 376.00 | 382.00 | - | 1.60% | 15 |
| Jul 28, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | - | 1.62% | 530 |
| Jul 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | 0.54% | 530 |
| Jul 24, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | 1.10% | - |
| Jul 23, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | - | 1.11% | 530 |
| Jul 22, 2025 | 358.00 | 360.00 | 356.00 | 360.00 | - | -2.17% | 530 |
| Jul 21, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | - | -1.60% | 2 |
| Jul 18, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | - | 4.47% | 2 |
| Jul 17, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | - | 1.13% | 2 |
| Jul 16, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | - | - | 2 |
| Jul 15, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | - | -1.67% | 2 |
| Jul 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | 0.56% | 2 |
| Jul 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | - | 1.70% | 15 |
| Jul 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | 0.57% | 15 |
| Jul 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jul 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | 0.57% | 15 |
| Jul 7, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | - | - | - |
| Jul 4, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | - | -0.57% | 15 |
| Jul 3, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1.16% | - |
| Jul 2, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | 0.58% | - |