Hubbell Incorporated (FRA:HUEC)
Germany flag Germany · Delayed Price · Currency is EUR
360.00
+2.00 (0.56%)
At close: Sep 29, 2025

Hubbell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025360.00360.00360.00360.00360.00--
Sep 29, 2025360.00360.00360.00360.00360.000.56%-
Sep 26, 2025358.00358.00358.00358.00358.00-1.65%-
Sep 25, 2025364.00364.00364.00364.00364.00-0.55%4
Sep 24, 2025366.00366.00366.00366.00366.00-0.54%-
Sep 23, 2025368.00368.00368.00368.00368.00-1.08%6
Sep 22, 2025372.00372.00372.00372.00372.000.54%6
Sep 19, 2025370.00370.00370.00370.00370.001.09%6
Sep 18, 2025366.00366.00366.00366.00366.000.55%6
Sep 17, 2025364.00364.00364.00364.00364.00-1.62%6
Sep 16, 2025370.00370.00370.00370.00370.00-6
Sep 15, 2025370.00370.00370.00370.00370.00-2.63%6
Sep 12, 2025382.00382.00380.00380.00380.001.06%6
Sep 11, 2025376.00376.00376.00376.00376.001.08%14
Sep 10, 2025372.00372.00372.00372.00372.001.09%14
Sep 9, 2025368.00368.00368.00368.00368.00-0.54%14
Sep 8, 2025370.00370.00370.00370.00370.00-0.54%14
Sep 5, 2025372.00372.00372.00372.00372.001.64%14
Sep 4, 2025366.00366.00366.00366.00366.00-0.54%14
Sep 3, 2025368.00368.00368.00368.00368.000.55%14
Sep 2, 2025366.00366.00366.00366.00366.000.55%-
Sep 1, 2025364.00364.00364.00364.00364.00-3.70%-
Aug 29, 2025378.00378.00378.00378.00378.00-0.53%-
Aug 28, 2025380.00380.00380.00380.00378.870.53%-
Aug 27, 2025378.00378.00378.00378.00376.871.61%-
Aug 26, 2025372.00372.00372.00372.00370.89-0.53%-
Aug 25, 2025374.00374.00374.00374.00372.882.19%-
Aug 22, 2025366.00366.00366.00366.00364.91--
Aug 21, 2025366.00366.00366.00366.00364.91-0.54%-
Aug 20, 2025368.00368.00368.00368.00366.90--
Aug 19, 2025368.00368.00368.00368.00366.901.66%-
Aug 18, 2025362.00362.00362.00362.00360.92-2.69%14
Aug 15, 2025372.00372.00372.00372.00370.89-1.06%-
Aug 14, 2025376.00376.00376.00376.00374.882.73%-
Aug 13, 2025366.00366.00366.00366.00364.912.81%-
Aug 12, 2025356.00356.00356.00356.00354.94--
Aug 11, 2025356.00356.00356.00356.00354.94--
Aug 8, 2025356.00356.00356.00356.00354.94-1.11%-
Aug 7, 2025360.00360.00360.00360.00358.93-2.17%-
Aug 6, 2025368.00368.00368.00368.00366.90-0.54%-
Aug 5, 2025370.00370.00370.00370.00368.900.54%-
Aug 4, 2025368.00368.00368.00368.00366.90-2.65%-
Aug 1, 2025378.00378.00378.00378.00376.87-1.05%-
Jul 31, 2025382.00382.00382.00382.00380.863.80%-
Jul 30, 2025368.00368.00368.00368.00366.90-3.66%-
Jul 29, 2025376.00382.00376.00382.00380.861.60%15
Jul 28, 2025376.00376.00376.00376.00374.881.62%-
Jul 25, 2025370.00370.00370.00370.00368.900.54%-
Jul 24, 2025368.00368.00368.00368.00366.901.10%-
Jul 23, 2025364.00364.00364.00364.00362.911.11%-