Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 431.70
+2.50 (0.58%)
Last updated: Jul 21, 2026, 3:24 PM CET
FRA:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | - | -1.03% | - |
| Jul 20, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | 3.37% | 3 |
| Jul 17, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -0.19% | - |
| Jul 16, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -1.38% | - |
| Jul 15, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | 1.10% | - |
| Jul 14, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | -2.09% | - |
| Jul 13, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | 1.09% | - |
| Jul 10, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.48% | - |
| Jul 9, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | 0.65% | - |
| Jul 8, 2026 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | -3.11% | - |
| Jul 7, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | -0.53% | - |
| Jul 6, 2026 | 430.40 | 432.50 | 430.40 | 432.50 | 432.50 | 1.76% | 200 |
| Jul 3, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.75% | - |
| Jul 2, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | -6.47% | - |
| Jul 1, 2026 | 455.10 | 457.80 | 455.10 | 457.80 | 457.80 | 1.64% | 36 |
| Jun 30, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | -0.95% | - |
| Jun 29, 2026 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | -2.34% | - |
| Jun 26, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | 1.90% | - |
| Jun 25, 2026 | 456.90 | 456.90 | 456.90 | 456.90 | 456.90 | 2.24% | - |
| Jun 24, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -3.87% | - |
| Jun 23, 2026 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.49% | - |
| Jun 22, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | 0.07% | - |
| Jun 19, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | 2.44% | - |
| Jun 18, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 2.48% | - |
| Jun 17, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 2.64% | - |
| Jun 16, 2026 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | 1.54% | - |
| Jun 15, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | 2.57% | - |
| Jun 12, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | -0.12% | - |
| Jun 11, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 404.40 | -3.14% | - |
| Jun 10, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | -0.41% | - |
| Jun 9, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | 1.92% | - |
| Jun 8, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -0.27% | - |
| Jun 5, 2026 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | -0.46% | - |
| Jun 4, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | -1.66% | - |
| Jun 3, 2026 | 411.10 | 421.30 | 411.10 | 421.30 | 421.30 | 6.74% | 1 |
| Jun 2, 2026 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | -2.59% | - |
| Jun 1, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | 0.27% | - |
| May 29, 2026 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | -2.25% | - |
| May 28, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 413.38 | 1.34% | - |
| May 27, 2026 | 409.10 | 409.10 | 409.10 | 409.10 | 407.90 | -0.12% | - |
| May 26, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 408.40 | -0.12% | - |
| May 25, 2026 | 410.10 | 410.10 | 410.10 | 410.10 | 408.89 | 3.53% | - |
| May 22, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 394.94 | -0.05% | - |
| May 21, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.14 | -0.03% | - |
| May 20, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 395.23 | -1.15% | - |
| May 19, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 399.82 | -1.69% | - |
| May 18, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 406.70 | -0.51% | - |
| May 15, 2026 | 408.70 | 410.00 | 408.70 | 410.00 | 408.80 | -0.46% | 2 |
| May 14, 2026 | 411.90 | 411.90 | 411.90 | 411.90 | 410.69 | -0.22% | - |
| May 13, 2026 | 412.80 | 412.80 | 412.80 | 412.80 | 411.59 | -0.22% | - |