Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 465.60
+8.70 (1.90%)
At close: Jun 26, 2026
FRA:HUEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | - | 1.90% | - |
| Jun 25, 2026 | 456.90 | 456.90 | 456.90 | 456.90 | 456.90 | 2.24% | - |
| Jun 24, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -3.87% | - |
| Jun 23, 2026 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.49% | - |
| Jun 22, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | 0.07% | - |
| Jun 19, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | 2.44% | - |
| Jun 18, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 2.48% | - |
| Jun 17, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 2.64% | - |
| Jun 16, 2026 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | 1.54% | - |
| Jun 15, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | 2.57% | - |
| Jun 12, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | -0.12% | - |
| Jun 11, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 404.40 | -3.14% | - |
| Jun 10, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | -0.41% | - |
| Jun 9, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | 1.92% | - |
| Jun 8, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -0.27% | - |
| Jun 5, 2026 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | -0.46% | - |
| Jun 4, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | -1.66% | - |
| Jun 3, 2026 | 411.10 | 421.30 | 411.10 | 421.30 | 421.30 | 6.74% | 1 |
| Jun 2, 2026 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | -2.59% | - |
| Jun 1, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | 0.27% | - |
| May 29, 2026 | 404.10 | 404.10 | 404.10 | 404.10 | 404.10 | -2.25% | - |
| May 28, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 413.38 | 1.34% | - |
| May 27, 2026 | 409.10 | 409.10 | 409.10 | 409.10 | 407.90 | -0.12% | - |
| May 26, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 408.40 | -0.12% | - |
| May 25, 2026 | 410.10 | 410.10 | 410.10 | 410.10 | 408.89 | 3.53% | - |
| May 22, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 394.94 | -0.05% | - |
| May 21, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.14 | -0.03% | - |
| May 20, 2026 | 396.40 | 396.40 | 396.40 | 396.40 | 395.23 | -1.15% | - |
| May 19, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 399.82 | -1.69% | - |
| May 18, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 406.70 | -0.51% | - |
| May 15, 2026 | 408.70 | 410.00 | 408.70 | 410.00 | 408.80 | -0.46% | 2 |
| May 14, 2026 | 411.90 | 411.90 | 411.90 | 411.90 | 410.69 | -0.22% | - |
| May 13, 2026 | 412.80 | 412.80 | 412.80 | 412.80 | 411.59 | -0.22% | - |
| May 12, 2026 | 413.70 | 413.70 | 413.70 | 413.70 | 412.48 | -0.70% | - |
| May 11, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 415.38 | -0.60% | - |
| May 8, 2026 | 419.10 | 419.10 | 419.10 | 419.10 | 417.87 | -2.78% | - |
| May 7, 2026 | 425.60 | 431.10 | 425.60 | 431.10 | 429.83 | - | 2 |
| May 6, 2026 | 432.20 | 432.20 | 431.10 | 431.10 | 429.83 | -3.49% | 2 |
| May 5, 2026 | 440.30 | 446.70 | 440.30 | 446.70 | 445.39 | 3.40% | 2 |
| May 4, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 430.73 | -0.58% | - |
| Apr 30, 2026 | 463.40 | 463.40 | 434.50 | 434.50 | 433.22 | -6.40% | 25 |
| Apr 29, 2026 | 464.20 | 464.20 | 464.20 | 464.20 | 462.84 | -1.53% | - |
| Apr 28, 2026 | 471.40 | 471.40 | 471.40 | 471.40 | 470.01 | 0.51% | - |
| Apr 27, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 467.62 | -1.39% | - |
| Apr 24, 2026 | 475.60 | 475.60 | 475.60 | 475.60 | 474.20 | -1.45% | - |
| Apr 23, 2026 | 464.90 | 482.60 | 464.90 | 482.60 | 481.18 | 3.14% | 25 |
| Apr 22, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 466.52 | 1.21% | - |
| Apr 21, 2026 | 462.30 | 462.30 | 462.30 | 462.30 | 460.94 | 2.69% | - |
| Apr 20, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 448.88 | 2.11% | - |
| Apr 17, 2026 | 440.90 | 440.90 | 440.90 | 440.90 | 439.60 | -0.92% | - |