Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 395.50
+3.90 (1.00%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | - | 1.00% | - |
| Aug 25, 2026 | 399.10 | 399.10 | 391.60 | 391.60 | 391.60 | -3.26% | 5 |
| Aug 24, 2026 | 399.50 | 404.80 | 399.50 | 404.80 | 404.80 | 1.23% | 4 |
| Aug 21, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | -1.50% | - |
| Aug 20, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -2.10% | - |
| Aug 19, 2026 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | -3.83% | - |
| Aug 18, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | -1.82% | - |
| Aug 17, 2026 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | 0.53% | - |
| Aug 14, 2026 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | -1.47% | - |
| Aug 13, 2026 | 443.40 | 443.40 | 443.40 | 443.40 | 443.40 | -1.16% | - |
| Aug 12, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | -1.54% | - |
| Aug 11, 2026 | 435.70 | 455.60 | 435.70 | 455.60 | 455.60 | 3.55% | 5 |
| Aug 10, 2026 | 443.40 | 443.40 | 440.00 | 440.00 | 440.00 | 0.32% | 10 |
| Aug 7, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | -0.99% | - |
| Aug 6, 2026 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | 1.84% | - |
| Aug 5, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 5.40% | - |
| Aug 4, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | 1.40% | - |
| Aug 3, 2026 | 410.30 | 414.40 | 407.00 | 407.00 | 407.00 | -1.12% | 33 |
| Jul 31, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | 2.52% | - |
| Jul 30, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | -4.72% | - |
| Jul 29, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | -4.23% | - |
| Jul 28, 2026 | 449.10 | 449.10 | 440.00 | 440.00 | 440.00 | 2.78% | 25 |
| Jul 27, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | 0.30% | - |
| Jul 24, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 3.07% | - |
| Jul 23, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 414.10 | -0.89% | - |
| Jul 22, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | -3.22% | - |
| Jul 21, 2026 | 424.80 | 431.70 | 424.80 | 431.70 | 431.70 | 0.58% | 10 |
| Jul 20, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | 3.37% | 3 |
| Jul 17, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -0.19% | - |
| Jul 16, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -1.38% | - |
| Jul 15, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | 1.10% | - |
| Jul 14, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | -2.09% | - |
| Jul 13, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | 1.09% | - |
| Jul 10, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.48% | - |
| Jul 9, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | 0.65% | - |
| Jul 8, 2026 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | -3.11% | - |
| Jul 7, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | -0.53% | - |
| Jul 6, 2026 | 430.40 | 432.50 | 430.40 | 432.50 | 432.50 | 1.76% | 200 |
| Jul 3, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.75% | - |
| Jul 2, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | -6.47% | - |
| Jul 1, 2026 | 455.10 | 457.80 | 455.10 | 457.80 | 457.80 | 1.64% | 36 |
| Jun 30, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | -0.95% | - |
| Jun 29, 2026 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | -2.34% | - |
| Jun 26, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | 1.90% | - |
| Jun 25, 2026 | 456.90 | 456.90 | 456.90 | 456.90 | 456.90 | 2.24% | - |
| Jun 24, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -3.87% | - |
| Jun 23, 2026 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.49% | - |
| Jun 22, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | 0.07% | - |
| Jun 19, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | 2.44% | - |
| Jun 18, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 2.48% | - |