Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 394.90
-9.10 (-2.25%)
At close: Oct 23, 2026
FRA:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | -2.25% | - |
| Oct 22, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -1.08% | - |
| Oct 21, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -0.80% | - |
| Oct 20, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | -0.15% | - |
| Oct 19, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | -0.05% | - |
| Oct 16, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | -1.46% | - |
| Oct 15, 2026 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | -1.41% | - |
| Oct 14, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 0.76% | - |
| Oct 13, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | -0.17% | - |
| Oct 12, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -0.09% | - |
| Oct 9, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 422.50 | 0.19% | - |
| Oct 8, 2026 | 421.70 | 421.70 | 421.70 | 421.70 | 421.70 | -2.00% | - |
| Oct 7, 2026 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | 0.63% | - |
| Oct 6, 2026 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | 1.26% | - |
| Oct 5, 2026 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | 2.00% | - |
| Oct 2, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 3.79% | - |
| Oct 1, 2026 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | -1.09% | - |
| Sep 30, 2026 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -1.05% | - |
| Sep 29, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -0.15% | - |
| Sep 28, 2026 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | 0.12% | - |
| Sep 25, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | 0.99% | - |
| Sep 24, 2026 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | 0.95% | - |
| Sep 23, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | 0.65% | - |
| Sep 22, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | 2.00% | - |
| Sep 21, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 1.09% | - |
| Sep 18, 2026 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | 0.63% | - |
| Sep 17, 2026 | 382.90 | 382.90 | 382.90 | 382.90 | 382.90 | 1.08% | - |
| Sep 16, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -0.45% | - |
| Sep 15, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | -3.48% | - |
| Sep 14, 2026 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | 1.28% | - |
| Sep 11, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | -0.15% | - |
| Sep 10, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -1.99% | - |
| Sep 9, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | 1.20% | - |
| Sep 8, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.38% | - |
| Sep 7, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 0.10% | - |
| Sep 4, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 2.07% | - |
| Sep 3, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 1.50% | - |
| Sep 2, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | -2.11% | - |
| Sep 1, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | -0.99% | - |
| Aug 31, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -3.08% | - |
| Aug 28, 2026 | 401.40 | 406.20 | 401.40 | 406.20 | 404.98 | 0.37% | 2 |
| Aug 27, 2026 | 404.70 | 404.70 | 404.70 | 404.70 | 403.48 | 2.33% | - |
| Aug 26, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 394.31 | 1.00% | - |
| Aug 25, 2026 | 399.10 | 399.10 | 391.60 | 391.60 | 390.42 | -3.26% | 5 |
| Aug 24, 2026 | 399.50 | 404.80 | 399.50 | 404.80 | 403.58 | 1.23% | 4 |
| Aug 21, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 398.70 | -1.50% | - |
| Aug 20, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 404.78 | -2.10% | - |
| Aug 19, 2026 | 414.70 | 414.70 | 414.70 | 414.70 | 413.45 | -3.83% | - |
| Aug 18, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 429.90 | -1.82% | - |
| Aug 17, 2026 | 439.20 | 439.20 | 439.20 | 439.20 | 437.88 | 0.53% | - |