Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 385.30
+2.40 (0.63%)
At close: Sep 18, 2026
FRA:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | 0.63% | - |
| Sep 17, 2026 | 382.90 | 382.90 | 382.90 | 382.90 | 382.90 | 1.08% | - |
| Sep 16, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -0.45% | - |
| Sep 15, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | -3.48% | - |
| Sep 14, 2026 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | 1.28% | - |
| Sep 11, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | -0.15% | - |
| Sep 10, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -1.99% | - |
| Sep 9, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | 1.20% | - |
| Sep 8, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.38% | - |
| Sep 7, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 0.10% | - |
| Sep 4, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 2.07% | - |
| Sep 3, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 1.50% | - |
| Sep 2, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | -2.11% | - |
| Sep 1, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | -0.99% | - |
| Aug 31, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -3.08% | - |
| Aug 28, 2026 | 401.40 | 406.20 | 401.40 | 406.20 | 404.98 | 0.37% | 2 |
| Aug 27, 2026 | 404.70 | 404.70 | 404.70 | 404.70 | 403.48 | 2.33% | - |
| Aug 26, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 394.31 | 1.00% | - |
| Aug 25, 2026 | 399.10 | 399.10 | 391.60 | 391.60 | 390.42 | -3.26% | 5 |
| Aug 24, 2026 | 399.50 | 404.80 | 399.50 | 404.80 | 403.58 | 1.23% | 4 |
| Aug 21, 2026 | 399.90 | 399.90 | 399.90 | 399.90 | 398.70 | -1.50% | - |
| Aug 20, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 404.78 | -2.10% | - |
| Aug 19, 2026 | 414.70 | 414.70 | 414.70 | 414.70 | 413.45 | -3.83% | - |
| Aug 18, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 429.90 | -1.82% | - |
| Aug 17, 2026 | 439.20 | 439.20 | 439.20 | 439.20 | 437.88 | 0.53% | - |
| Aug 14, 2026 | 436.90 | 436.90 | 436.90 | 436.90 | 435.58 | -1.47% | - |
| Aug 13, 2026 | 443.40 | 443.40 | 443.40 | 443.40 | 442.06 | -1.16% | - |
| Aug 12, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 447.25 | -1.54% | - |
| Aug 11, 2026 | 435.70 | 455.60 | 435.70 | 455.60 | 454.23 | 3.55% | 5 |
| Aug 10, 2026 | 443.40 | 443.40 | 440.00 | 440.00 | 438.67 | 0.32% | 10 |
| Aug 7, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 437.28 | -0.99% | - |
| Aug 6, 2026 | 443.00 | 443.00 | 443.00 | 443.00 | 441.67 | 1.84% | - |
| Aug 5, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 433.69 | 5.40% | - |
| Aug 4, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 411.46 | 1.40% | - |
| Aug 3, 2026 | 410.30 | 414.40 | 407.00 | 407.00 | 405.77 | -1.12% | 33 |
| Jul 31, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 410.36 | 2.52% | - |
| Jul 30, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 400.29 | -4.72% | - |
| Jul 29, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 420.13 | -4.23% | - |
| Jul 28, 2026 | 449.10 | 449.10 | 440.00 | 440.00 | 438.67 | 2.78% | 25 |
| Jul 27, 2026 | 428.10 | 428.10 | 428.10 | 428.10 | 426.81 | 0.30% | - |
| Jul 24, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 425.51 | 3.07% | - |
| Jul 23, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 412.85 | -0.89% | - |
| Jul 22, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 416.54 | -3.22% | - |
| Jul 21, 2026 | 424.80 | 431.70 | 424.80 | 431.70 | 430.40 | 0.58% | 10 |
| Jul 20, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 427.91 | 3.37% | 3 |
| Jul 17, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 413.95 | -0.19% | - |
| Jul 16, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 414.75 | -1.38% | - |
| Jul 15, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 420.53 | 1.10% | - |
| Jul 14, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 415.94 | -2.09% | - |
| Jul 13, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 424.82 | 1.09% | - |