Hubbell Incorporated (FRA:HUEC)
Germany · Delayed Price · Currency is EUR 482.60
+14.70 (3.14%)
At close: Apr 23, 2026
FRA:HUEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 464.90 | 464.90 | 464.90 | 464.90 | - | -0.64% | - |
| Apr 22, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.21% | - |
| Apr 21, 2026 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | 2.69% | - |
| Apr 20, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 2.11% | - |
| Apr 17, 2026 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | -0.92% | - |
| Apr 16, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -3.32% | - |
| Apr 15, 2026 | 460.30 | 460.30 | 460.30 | 460.30 | 460.30 | 0.85% | - |
| Apr 14, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | 0.82% | - |
| Apr 13, 2026 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | -3.50% | - |
| Apr 10, 2026 | 454.90 | 469.10 | 454.90 | 469.10 | 469.10 | 4.50% | 6 |
| Apr 9, 2026 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | 2.65% | - |
| Apr 8, 2026 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | 2.05% | - |
| Apr 7, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 1.06% | - |
| Apr 2, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Apr 1, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 2.91% | - |
| Mar 31, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.44% | - |
| Mar 30, 2026 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | 0.48% | 10 |
| Mar 27, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -3.26% | - |
| Mar 26, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -1.38% | - |
| Mar 25, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 4.31% | - |
| Mar 24, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 2.96% | - |
| Mar 23, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -3.79% | - |
| Mar 20, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 2.43% | - |
| Mar 19, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.98% | - |
| Mar 18, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | - |
| Mar 17, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 2 |
| Mar 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.49% | - |
| Mar 13, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.98% | - |
| Mar 12, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | - |
| Mar 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.44% | - |
| Mar 10, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 4.52% | - |
| Mar 9, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -2.45% | - |
| Mar 6, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -2.39% | - |
| Mar 5, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.97% | - |
| Mar 4, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -6.33% | - |
| Mar 3, 2026 | 436.00 | 442.00 | 436.00 | 442.00 | 442.00 | 3.76% | 5 |
| Mar 2, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -2.74% | - |
| Feb 27, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.35% | - |
| Feb 26, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 442.80 | - | - |
| Feb 25, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 442.80 | 1.37% | - |
| Feb 24, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 436.81 | -0.45% | - |
| Feb 23, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 438.81 | -1.35% | - |
| Feb 20, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 444.79 | 1.36% | - |
| Feb 19, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 438.81 | - | - |
| Feb 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 438.81 | -1.79% | - |
| Feb 17, 2026 | 438.00 | 448.00 | 438.00 | 448.00 | 446.79 | 1.82% | 1 |
| Feb 16, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 438.81 | 0.46% | - |
| Feb 13, 2026 | 432.00 | 438.00 | 432.00 | 438.00 | 436.81 | 0.92% | 5 |
| Feb 12, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 432.82 | 3.33% | - |
| Feb 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 418.86 | -0.47% | - |