Huhtamäki Oyj (FRA:HUKI)
Germany flag Germany · Delayed Price · Currency is EUR
29.56
+0.04 (0.14%)
Last updated: Oct 24, 2025, 8:02 AM CET

Huhtamäki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.0029.5229.0029.5229.520.82%825
Oct 22, 202529.0029.2829.0029.2829.281.74%825
Oct 21, 202528.7828.7828.7828.7828.78-0.28%5
Oct 20, 202528.9828.9828.8628.8628.862.05%5
Oct 17, 202528.2828.2828.2828.2828.280.28%2
Oct 16, 202528.2028.2028.2028.2028.20-1.19%2
Oct 15, 202528.5428.5428.5428.5428.540.42%2
Oct 14, 202528.4228.4228.4228.4228.42-0.21%2
Oct 13, 202528.4828.4828.4828.4828.48-1.79%2
Oct 10, 202529.0029.0029.0029.0029.00-0.41%2
Oct 9, 202528.7829.1228.7829.1229.120.76%2
Oct 8, 202528.9028.9028.9028.9028.90-0.69%36
Oct 7, 202528.8829.1028.8829.1029.100.07%36
Oct 6, 202529.0829.0829.0829.0829.08-1.29%2
Oct 3, 202529.4629.4629.4629.4629.46-1.07%2
Oct 2, 202529.7829.7829.7829.7829.781.85%-
Oct 1, 202529.2429.2429.2429.2429.240.34%16
Sep 30, 202529.1429.1429.1429.1429.14-1.02%50
Sep 29, 202529.4429.4429.4429.4428.890.68%5
Sep 26, 202529.2229.2429.2229.2428.69-1.08%4
Sep 25, 202529.5629.5629.5629.5629.01-0.94%-
Sep 24, 202529.8429.8429.8429.8429.280.61%-
Sep 23, 202529.6629.6629.6629.6629.110.07%-
Sep 22, 202529.6429.6429.6429.6429.090.27%-
Sep 19, 202529.5629.5629.5629.5629.01-0.74%-
Sep 18, 202529.7829.7829.7829.7829.22-0.80%-
Sep 17, 202530.0230.0230.0230.0229.46--
Sep 16, 202530.0230.0230.0230.0229.46-0.33%-
Sep 15, 202530.1230.1230.1230.1229.56-0.53%26
Sep 12, 202530.2830.2830.2830.2829.711.47%-
Sep 11, 202529.8429.8429.8429.8429.28-0.93%-
Sep 10, 202530.1230.1230.1230.1229.56-0.59%-
Sep 9, 202529.8430.3029.8430.3029.730.73%4
Sep 8, 202530.0830.0830.0830.0829.520.07%17
Sep 5, 202530.0630.0630.0630.0629.500.27%-
Sep 4, 202529.9829.9829.9829.9829.42-0.20%-
Sep 3, 202530.0830.0830.0430.0429.48-1.38%4
Sep 2, 202530.2830.4630.2830.4629.890.40%100
Sep 1, 202530.3430.3430.3430.3429.770.26%-
Aug 29, 202530.2630.2630.2630.2629.70--
Aug 28, 202530.2630.2630.2630.2629.70-1.69%-
Aug 27, 202530.7830.7830.7830.7830.21-0.71%-
Aug 26, 202531.0031.0031.0031.0030.42-0.77%4
Aug 25, 202531.2431.2431.2431.2430.661.43%-
Aug 22, 202530.8030.8030.8030.8030.23-0.52%82
Aug 21, 202530.9630.9630.9630.9630.380.58%-
Aug 20, 202530.7830.7830.7830.7830.211.18%-
Aug 19, 202530.4230.4230.4230.4229.85-0.46%-
Aug 18, 202530.5630.5630.5630.5629.990.26%21
Aug 15, 202530.4830.4830.4830.4829.910.07%-