FRA:HUKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	0.64%	-
Mar 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%	-
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	1.01%	-
Mar 24, 2026	27.72	27.72	27.72	27.72	27.72	4.13%	-
Mar 23, 2026	26.84	26.84	26.60	26.62	26.62	-3.90%	802
Mar 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%	-
Mar 19, 2026	28.38	28.38	27.94	27.94	27.94	-2.78%	2
Mar 18, 2026	28.74	28.74	28.74	28.74	28.74	0.98%	-
Mar 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%	-
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	0.35%	-
Mar 13, 2026	28.76	28.76	28.54	28.54	28.54	-1.72%	2
Mar 12, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%	-
Mar 11, 2026	29.06	29.06	29.06	29.06	29.06	0.28%	-
Mar 10, 2026	29.38	29.38	28.98	28.98	28.98	-0.48%	3
Mar 9, 2026	28.96	29.12	28.96	29.12	29.12	-3.51%	77
Mar 6, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	-
Mar 5, 2026	29.88	29.88	29.88	29.88	29.88	0.20%	-
Mar 4, 2026	29.82	29.82	29.82	29.82	29.82	-	-
Mar 3, 2026	30.58	30.58	29.82	29.82	29.82	-3.50%	2
Mar 2, 2026	30.90	30.90	30.90	30.90	30.90	-1.34%	-
Feb 27, 2026	31.32	31.32	31.32	31.32	31.32	1.03%	-
Feb 26, 2026	31.26	31.26	31.00	31.00	31.00	-1.59%	2
Feb 25, 2026	31.90	31.90	31.50	31.50	31.50	0.45%	2
Feb 24, 2026	31.36	31.36	31.36	31.36	31.36	1.23%	-
Feb 23, 2026	31.24	31.24	30.98	30.98	30.98	-0.90%	2
Feb 20, 2026	31.26	31.26	31.26	31.26	31.26	0.58%	-
Feb 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%	-
Feb 18, 2026	31.14	31.14	31.14	31.14	31.14	-0.06%	-
Feb 17, 2026	31.16	31.16	31.16	31.16	31.16	-1.27%	-
Feb 16, 2026	31.56	31.56	31.56	31.56	31.56	4.02%	-
Feb 13, 2026	31.44	31.44	30.34	30.34	30.34	-3.68%	102
Feb 12, 2026	31.96	31.96	31.50	31.50	31.50	-0.63%	2
Feb 11, 2026	31.34	31.70	31.34	31.70	31.70	1.73%	6
Feb 10, 2026	30.98	31.16	30.98	31.16	31.16	0.71%	150
Feb 9, 2026	30.94	30.94	30.94	30.94	30.94	1.51%	-
Feb 6, 2026	30.80	30.80	30.48	30.48	30.48	-0.78%	2
Feb 5, 2026	30.72	30.72	30.72	30.72	30.72	2.95%	-
Feb 4, 2026	29.84	29.84	29.84	29.84	29.84	-	-
Feb 3, 2026	29.84	29.84	29.84	29.84	29.84	0.88%	-
Feb 2, 2026	29.20	29.58	29.20	29.58	29.58	0.41%	2
Jan 30, 2026	29.68	29.68	29.46	29.46	29.46	-2.51%	2
Jan 29, 2026	30.34	30.34	30.22	30.22	30.22	-0.07%	143
Jan 28, 2026	30.20	30.24	30.20	30.24	30.24	0.07%	300
Jan 27, 2026	30.32	30.32	30.22	30.22	30.22	0.94%	200
Jan 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.73%	-
Jan 23, 2026	30.16	30.16	30.16	30.16	30.16	0.87%	-
Jan 22, 2026	29.90	29.90	29.90	29.90	29.90	2.75%	-
Jan 21, 2026	29.10	29.10	29.10	29.10	29.10	-2.02%	-
Jan 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.67%	-
Jan 19, 2026	29.90	29.90	29.90	29.90	29.90	-2.10%	-