FRA:HUKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%	-
Sep 17, 2026	30.48	30.48	30.48	30.48	30.48	0.33%	-
Sep 16, 2026	30.38	30.38	30.38	30.38	30.38	1.33%	-
Sep 15, 2026	29.98	29.98	29.98	29.98	29.98	-1.38%	-
Sep 14, 2026	30.40	30.40	30.40	30.40	30.40	-1.11%	-
Sep 11, 2026	30.74	30.74	30.74	30.74	30.74	-0.58%	-
Sep 10, 2026	30.92	30.92	30.92	30.92	30.92	-0.96%	-
Sep 9, 2026	31.22	31.22	31.22	31.22	31.22	0.45%	-
Sep 8, 2026	31.08	31.08	31.08	31.08	31.08	-1.52%	-
Sep 7, 2026	31.56	31.56	31.56	31.56	31.56	0.45%	-
Sep 4, 2026	31.42	31.42	31.42	31.42	31.42	-1.44%	-
Sep 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.25%	-
Sep 2, 2026	31.86	31.96	31.86	31.96	31.96	-0.44%	2
Sep 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.56%	-
Aug 31, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%	-
Aug 28, 2026	32.38	32.38	32.38	32.38	32.38	0.31%	-
Aug 27, 2026	32.28	32.28	32.28	32.28	32.28	0.50%	-
Aug 26, 2026	32.12	32.12	32.12	32.12	32.12	0.06%	-
Aug 25, 2026	32.10	32.10	32.10	32.10	32.10	0.63%	-
Aug 24, 2026	31.54	31.90	31.54	31.90	31.90	0.89%	142
Aug 21, 2026	31.62	31.62	31.62	31.62	31.62	1.48%	-
Aug 20, 2026	31.16	31.16	31.16	31.16	31.16	0.13%	-
Aug 19, 2026	31.12	31.12	31.12	31.12	31.12	0.58%	-
Aug 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.78%	2
Aug 17, 2026	31.68	31.68	31.50	31.50	31.50	-0.57%	2
Aug 14, 2026	31.68	31.68	31.68	31.68	31.68	-0.50%	-
Aug 13, 2026	31.84	31.84	31.84	31.84	31.84	1.14%	-
Aug 12, 2026	31.48	31.48	31.48	31.48	31.48	0.13%	-
Aug 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%	-
Aug 10, 2026	31.54	31.54	31.54	31.54	31.54	0.13%	-
Aug 7, 2026	31.54	31.54	31.50	31.50	31.50	-0.82%	2
Aug 6, 2026	31.76	31.76	31.76	31.76	31.76	0.57%	100
Aug 5, 2026	31.58	31.58	31.58	31.58	31.58	0.70%	4
Aug 4, 2026	31.36	31.36	31.36	31.36	31.36	0.84%	-
Aug 3, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%	-
Jul 31, 2026	31.30	31.30	31.30	31.30	31.30	0.84%	-
Jul 30, 2026	31.04	31.04	31.04	31.04	31.04	-0.51%	-
Jul 29, 2026	31.20	31.20	31.20	31.20	31.20	2.77%	-
Jul 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.33%	-
Jul 27, 2026	30.46	30.46	30.46	30.46	30.46	0.40%	-
Jul 24, 2026	29.26	30.34	29.26	30.34	30.34	7.89%	129
Jul 23, 2026	28.12	28.12	28.12	28.12	28.12	4.69%	3
Jul 22, 2026	26.86	26.86	26.86	26.86	26.86	0.67%	-
Jul 21, 2026	26.68	26.68	26.68	26.68	26.68	-0.45%	-
Jul 20, 2026	26.80	26.80	26.80	26.80	26.80	2.37%	-
Jul 17, 2026	26.18	26.18	26.18	26.18	26.18	-0.30%	-
Jul 16, 2026	26.26	26.26	26.26	26.26	26.26	0.92%	-
Jul 15, 2026	26.02	26.02	26.02	26.02	26.02	0.54%	-
Jul 14, 2026	25.88	25.88	25.88	25.88	25.88	-0.84%	-
Jul 13, 2026	26.10	26.10	26.10	26.10	26.10	0.38%	230