Skip to main content
logo
Huhtamäki Oyj (FRA:HUKI)
Germany flag Germany · Delayed Price · Currency is EUR
26.56
-0.02 (-0.08%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:HUKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5626.5626.5626.56--0.08%-
Jun 25, 202626.5826.5826.5826.5826.580.30%-
Jun 24, 202626.5026.5026.5026.5026.50-0.15%-
Jun 23, 202626.5426.5426.5426.5426.54-1.56%-
Jun 22, 202626.9626.9626.9626.9626.96-0.15%-
Jun 19, 202627.0027.0027.0027.0027.000.90%-
Jun 18, 202626.8626.8626.7626.7626.76-0.74%440
Jun 17, 202627.1627.1626.9626.9626.96-0.59%1
Jun 16, 202627.1227.1227.1227.1227.120.22%-
Jun 15, 202627.0627.0627.0627.0627.060.74%-
Jun 12, 202626.6826.8626.6826.8626.860.30%4
Jun 11, 202626.3226.7826.3226.7826.780.07%2
Jun 10, 202626.7626.7626.7626.7626.76-0.74%-
Jun 9, 202626.5826.9626.5826.9626.961.97%2
Jun 8, 202626.4426.4426.4426.4426.44-1.12%-
Jun 5, 202626.7426.7426.7426.7426.740.45%-
Jun 4, 202626.6226.6226.6226.6226.62-1.11%-
Jun 3, 202626.9226.9226.9226.9226.920.37%-
Jun 2, 202626.8226.8226.8226.8226.82-1.47%-
Jun 1, 202627.2827.2827.2227.2227.22-1.31%2
May 29, 202627.5827.5827.5827.5827.581.92%-
May 28, 202627.0627.0627.0627.0627.060.07%-
May 27, 202627.0427.0427.0427.0427.04-1.39%-
May 26, 202627.4227.4227.4227.4227.420.88%-
May 25, 202627.1827.1827.1827.1827.180.30%-
May 22, 202627.1027.1027.1027.1027.100.30%-
May 21, 202626.0227.0226.0227.0227.021.20%484
May 20, 202626.6026.8226.6026.7026.70-1.18%402
May 19, 202626.6027.0226.6027.0227.023.84%2
May 18, 202626.0226.0226.0226.0226.02-2.25%-
May 15, 202627.0827.0826.6226.6226.62-2.49%2
May 14, 202627.3027.3027.3027.3027.300.59%-
May 13, 202627.1427.1427.1427.1427.140.07%-
May 12, 202627.1227.1227.1227.1227.12-2.02%-
May 11, 202627.6827.6827.6827.6827.680.65%-
May 8, 202627.5027.5027.5027.5027.50-2.20%-
May 7, 202628.1228.1228.1228.1228.121.37%-
May 6, 202627.7427.7427.7427.7427.742.59%-
May 5, 202627.0427.0427.0427.0427.04-0.81%-
May 4, 202627.2627.2627.2627.2627.262.64%-
Apr 30, 202626.5626.5626.5626.5626.562.04%-
Apr 29, 202626.6026.6026.6026.6026.03-0.52%-
Apr 28, 202626.7826.7826.7426.7426.170.07%2
Apr 27, 202626.7226.7226.7226.7226.15-1.18%-
Apr 24, 202627.0427.0427.0427.0426.460.30%-
Apr 23, 202626.9626.9626.9626.9626.38-1.03%-
Apr 22, 202628.5028.5027.2427.2426.66-4.82%3
Apr 21, 202628.6228.6228.6228.6228.010.49%-
Apr 20, 202628.4828.4828.4828.4827.870.07%-
Apr 17, 202628.1828.4628.1828.4627.85-0.49%1