Skip to main content
logo
Huhtamäki Oyj (FRA:HUKI)
Germany flag Germany · Delayed Price · Currency is EUR
30.36
-0.10 (-0.33%)
Last updated: Jul 28, 2026, 8:02 AM CET

FRA:HUKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202630.3630.3630.3630.36--0.33%-
Jul 27, 202630.4630.4630.4630.4630.460.40%-
Jul 24, 202629.2630.3429.2630.3430.347.89%129
Jul 23, 202628.1228.1228.1228.1228.124.69%3
Jul 22, 202626.8626.8626.8626.8626.860.67%-
Jul 21, 202626.6826.6826.6826.6826.68-0.45%-
Jul 20, 202626.8026.8026.8026.8026.802.37%-
Jul 17, 202626.1826.1826.1826.1826.18-0.30%-
Jul 16, 202626.2626.2626.2626.2626.260.92%-
Jul 15, 202626.0226.0226.0226.0226.020.54%-
Jul 14, 202625.8825.8825.8825.8825.88-0.84%-
Jul 13, 202626.1026.1026.1026.1026.100.38%230
Jul 10, 202626.0026.0026.0026.0026.00-0.15%-
Jul 9, 202626.3826.3826.0426.0426.04-0.91%2
Jul 8, 202626.2826.2826.2826.2826.280.69%-
Jul 7, 202626.1026.1026.1026.1026.10-0.99%-
Jul 6, 202626.7026.7026.3626.3626.36-0.98%2
Jul 3, 202626.6226.6226.6226.6226.622.38%-
Jul 2, 202626.0026.0026.0026.0026.00-0.84%-
Jul 1, 202626.2226.2226.2226.2226.220.08%-
Jun 30, 202626.2026.2026.2026.2026.20-0.68%-
Jun 29, 202626.3826.3826.3826.3826.38-0.68%-
Jun 26, 202626.5626.5626.5626.5626.56-0.08%-
Jun 25, 202626.5826.5826.5826.5826.580.30%-
Jun 24, 202626.5026.5026.5026.5026.50-0.15%-
Jun 23, 202626.5426.5426.5426.5426.54-1.56%-
Jun 22, 202626.9626.9626.9626.9626.96-0.15%-
Jun 19, 202627.0027.0027.0027.0027.000.90%-
Jun 18, 202626.8626.8626.7626.7626.76-0.74%440
Jun 17, 202627.1627.1626.9626.9626.96-0.59%1
Jun 16, 202627.1227.1227.1227.1227.120.22%-
Jun 15, 202627.0627.0627.0627.0627.060.74%-
Jun 12, 202626.6826.8626.6826.8626.860.30%4
Jun 11, 202626.3226.7826.3226.7826.780.07%2
Jun 10, 202626.7626.7626.7626.7626.76-0.74%-
Jun 9, 202626.5826.9626.5826.9626.961.97%2
Jun 8, 202626.4426.4426.4426.4426.44-1.12%-
Jun 5, 202626.7426.7426.7426.7426.740.45%-
Jun 4, 202626.6226.6226.6226.6226.62-1.11%-
Jun 3, 202626.9226.9226.9226.9226.920.37%-
Jun 2, 202626.8226.8226.8226.8226.82-1.47%-
Jun 1, 202627.2827.2827.2227.2227.22-1.31%2
May 29, 202627.5827.5827.5827.5827.581.92%-
May 28, 202627.0627.0627.0627.0627.060.07%-
May 27, 202627.0427.0427.0427.0427.04-1.39%-
May 26, 202627.4227.4227.4227.4227.420.88%-
May 25, 202627.1827.1827.1827.1827.180.30%-
May 22, 202627.1027.1027.1027.1027.100.30%-
May 21, 202626.0227.0226.0227.0227.021.20%484
May 20, 202626.6026.8226.6026.7026.70-1.18%402