FRA:HUKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.96	26.96	26.96	26.96	26.96	0.60%	1
Oct 22, 2026	26.80	26.80	26.80	26.80	26.80	-1.47%	-
Oct 21, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	-
Oct 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.94%	-
Oct 19, 2026	27.40	27.56	27.40	27.56	27.56	1.17%	1
Oct 16, 2026	27.24	27.24	27.24	27.24	27.24	1.79%	-
Oct 15, 2026	26.76	26.76	26.76	26.76	26.76	-1.04%	-
Oct 14, 2026	26.98	27.06	26.98	27.04	27.04	1.12%	165
Oct 13, 2026	26.74	26.74	26.74	26.74	26.74	-0.74%	-
Oct 12, 2026	26.94	26.94	26.94	26.94	26.94	1.05%	-
Oct 9, 2026	26.66	26.66	26.66	26.66	26.66	1.52%	-
Oct 8, 2026	26.26	26.26	26.26	26.26	26.26	-0.68%	-
Oct 7, 2026	26.24	26.44	26.24	26.44	26.44	-0.45%	3
Oct 6, 2026	26.58	26.58	26.56	26.56	26.56	-1.63%	2
Oct 5, 2026	27.00	27.00	27.00	27.00	27.00	-0.59%	20
Oct 2, 2026	27.06	27.16	27.06	27.16	27.16	-5.76%	2
Oct 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%	-
Sep 30, 2026	29.00	29.00	29.00	29.00	29.00	-0.58%	-
Sep 29, 2026	29.74	29.74	29.74	29.74	29.17	-1.26%	-
Sep 28, 2026	30.12	30.12	30.12	30.12	29.54	-0.40%	-
Sep 25, 2026	30.24	30.24	30.24	30.24	29.66	-0.53%	-
Sep 24, 2026	30.40	30.40	30.40	30.40	29.82	-0.98%	-
Sep 23, 2026	30.70	30.70	30.70	30.70	30.11	1.52%	-
Sep 22, 2026	30.24	30.24	30.24	30.24	29.66	-0.79%	-
Sep 21, 2026	30.48	30.48	30.48	30.48	29.90	0.20%	-
Sep 18, 2026	30.42	30.42	30.42	30.42	29.84	-0.20%	-
Sep 17, 2026	30.48	30.48	30.48	30.48	29.90	0.33%	-
Sep 16, 2026	30.38	30.38	30.38	30.38	29.80	1.33%	-
Sep 15, 2026	29.98	29.98	29.98	29.98	29.41	-1.38%	-
Sep 14, 2026	30.40	30.40	30.40	30.40	29.82	-1.11%	-
Sep 11, 2026	30.74	30.74	30.74	30.74	30.15	-0.58%	-
Sep 10, 2026	30.92	30.92	30.92	30.92	30.33	-0.96%	-
Sep 9, 2026	31.22	31.22	31.22	31.22	30.62	0.45%	-
Sep 8, 2026	31.08	31.08	31.08	31.08	30.48	-1.52%	-
Sep 7, 2026	31.56	31.56	31.56	31.56	30.96	0.45%	-
Sep 4, 2026	31.42	31.42	31.42	31.42	30.82	-1.44%	-
Sep 3, 2026	31.88	31.88	31.88	31.88	31.27	-0.25%	-
Sep 2, 2026	31.86	31.96	31.86	31.96	31.35	-0.44%	2
Sep 1, 2026	32.10	32.10	32.10	32.10	31.48	-0.56%	-
Aug 31, 2026	32.28	32.28	32.28	32.28	31.66	-0.31%	-
Aug 28, 2026	32.38	32.38	32.38	32.38	31.76	0.31%	-
Aug 27, 2026	32.28	32.28	32.28	32.28	31.66	0.50%	-
Aug 26, 2026	32.12	32.12	32.12	32.12	31.50	0.06%	-
Aug 25, 2026	32.10	32.10	32.10	32.10	31.48	0.63%	-
Aug 24, 2026	31.54	31.90	31.54	31.90	31.29	0.89%	142
Aug 21, 2026	31.62	31.62	31.62	31.62	31.01	1.48%	-
Aug 20, 2026	31.16	31.16	31.16	31.16	30.56	0.13%	-
Aug 19, 2026	31.12	31.12	31.12	31.12	30.52	0.58%	-
Aug 18, 2026	30.94	30.94	30.94	30.94	30.35	-1.78%	2
Aug 17, 2026	31.68	31.68	31.50	31.50	30.90	-0.57%	2