FRA:HUKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.03%	-
Apr 22, 2026	28.50	28.50	27.24	27.24	27.24	-4.82%	3
Apr 21, 2026	28.62	28.62	28.62	28.62	28.62	0.49%	-
Apr 20, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	-
Apr 17, 2026	28.18	28.46	28.18	28.46	28.46	-0.49%	1
Apr 16, 2026	28.60	28.60	28.60	28.60	28.60	0.35%	-
Apr 15, 2026	28.50	28.50	28.50	28.50	28.50	-1.18%	3
Apr 14, 2026	28.84	28.84	28.84	28.84	28.84	0.98%	-
Apr 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.83%	-
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%	-
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	-1.37%	-
Apr 8, 2026	29.28	29.28	29.28	29.28	29.28	3.17%	-
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	2.09%	-
Apr 2, 2026	27.80	27.80	27.80	27.80	27.80	-2.52%	3
Apr 1, 2026	28.52	28.52	28.52	28.52	28.52	1.28%	-
Mar 31, 2026	28.16	28.16	28.16	28.16	28.16	0.79%	-
Mar 30, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%	50
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	0.64%	-
Mar 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%	-
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	1.01%	-
Mar 24, 2026	27.72	27.72	27.72	27.72	27.72	4.13%	-
Mar 23, 2026	26.84	26.84	26.60	26.62	26.62	-3.90%	802
Mar 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%	-
Mar 19, 2026	28.38	28.38	27.94	27.94	27.94	-2.78%	2
Mar 18, 2026	28.74	28.74	28.74	28.74	28.74	0.98%	-
Mar 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%	-
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	0.35%	-
Mar 13, 2026	28.76	28.76	28.54	28.54	28.54	-1.72%	2
Mar 12, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%	-
Mar 11, 2026	29.06	29.06	29.06	29.06	29.06	0.28%	-
Mar 10, 2026	29.38	29.38	28.98	28.98	28.98	-0.48%	3
Mar 9, 2026	28.96	29.12	28.96	29.12	29.12	-3.51%	77
Mar 6, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	-
Mar 5, 2026	29.88	29.88	29.88	29.88	29.88	0.20%	-
Mar 4, 2026	29.82	29.82	29.82	29.82	29.82	-	-
Mar 3, 2026	30.58	30.58	29.82	29.82	29.82	-3.50%	2
Mar 2, 2026	30.90	30.90	30.90	30.90	30.90	-1.34%	-
Feb 27, 2026	31.32	31.32	31.32	31.32	31.32	1.03%	-
Feb 26, 2026	31.26	31.26	31.00	31.00	31.00	-1.59%	2
Feb 25, 2026	31.90	31.90	31.50	31.50	31.50	0.45%	2
Feb 24, 2026	31.36	31.36	31.36	31.36	31.36	1.23%	-
Feb 23, 2026	31.24	31.24	30.98	30.98	30.98	-0.90%	2
Feb 20, 2026	31.26	31.26	31.26	31.26	31.26	0.58%	-
Feb 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%	-
Feb 18, 2026	31.14	31.14	31.14	31.14	31.14	-0.06%	-
Feb 17, 2026	31.16	31.16	31.16	31.16	31.16	-1.27%	-
Feb 16, 2026	31.56	31.56	31.56	31.56	31.56	4.02%	-
Feb 13, 2026	31.44	31.44	30.34	30.34	30.34	-3.68%	102
Feb 12, 2026	31.96	31.96	31.50	31.50	31.50	-0.63%	2
Feb 11, 2026	31.34	31.70	31.34	31.70	31.70	1.73%	6