FRA:HUKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.82	26.82	26.82	26.82	-	-1.47%	-
Jun 1, 2026	27.28	27.28	27.22	27.22	27.22	-1.31%	2
May 29, 2026	27.58	27.58	27.58	27.58	27.58	1.92%	-
May 28, 2026	27.06	27.06	27.06	27.06	27.06	0.07%	-
May 27, 2026	27.04	27.04	27.04	27.04	27.04	-1.39%	-
May 26, 2026	27.42	27.42	27.42	27.42	27.42	0.88%	-
May 25, 2026	27.18	27.18	27.18	27.18	27.18	0.30%	-
May 22, 2026	27.10	27.10	27.10	27.10	27.10	0.30%	484
May 21, 2026	26.02	27.02	26.02	27.02	27.02	1.20%	484
May 20, 2026	26.60	26.82	26.60	26.70	26.70	-1.18%	402
May 19, 2026	26.60	27.02	26.60	27.02	27.02	3.84%	2
May 18, 2026	26.02	26.02	26.02	26.02	26.02	-2.25%	-
May 15, 2026	27.08	27.08	26.62	26.62	26.62	-2.49%	2
May 14, 2026	27.30	27.30	27.30	27.30	27.30	0.59%	-
May 13, 2026	27.14	27.14	27.14	27.14	27.14	0.07%	-
May 12, 2026	27.12	27.12	27.12	27.12	27.12	-2.02%	-
May 11, 2026	27.68	27.68	27.68	27.68	27.68	0.65%	-
May 8, 2026	27.50	27.50	27.50	27.50	27.50	-2.20%	-
May 7, 2026	28.12	28.12	28.12	28.12	28.12	1.37%	-
May 6, 2026	27.74	27.74	27.74	27.74	27.74	2.59%	-
May 5, 2026	27.04	27.04	27.04	27.04	27.04	-0.81%	-
May 4, 2026	27.26	27.26	27.26	27.26	27.26	2.64%	-
Apr 30, 2026	26.56	26.56	26.56	26.56	26.56	2.04%	-
Apr 29, 2026	26.60	26.60	26.60	26.60	26.03	-0.52%	-
Apr 28, 2026	26.78	26.78	26.74	26.74	26.17	0.07%	2
Apr 27, 2026	26.72	26.72	26.72	26.72	26.15	-1.18%	-
Apr 24, 2026	27.04	27.04	27.04	27.04	26.46	0.30%	-
Apr 23, 2026	26.96	26.96	26.96	26.96	26.38	-1.03%	-
Apr 22, 2026	28.50	28.50	27.24	27.24	26.66	-4.82%	3
Apr 21, 2026	28.62	28.62	28.62	28.62	28.01	0.49%	-
Apr 20, 2026	28.48	28.48	28.48	28.48	27.87	0.07%	-
Apr 17, 2026	28.18	28.46	28.18	28.46	27.85	-0.49%	1
Apr 16, 2026	28.60	28.60	28.60	28.60	27.99	0.35%	-
Apr 15, 2026	28.50	28.50	28.50	28.50	27.89	-1.18%	3
Apr 14, 2026	28.84	28.84	28.84	28.84	28.22	0.98%	-
Apr 13, 2026	28.56	28.56	28.56	28.56	27.95	-0.83%	-
Apr 10, 2026	28.80	28.80	28.80	28.80	28.18	-0.28%	-
Apr 9, 2026	28.88	28.88	28.88	28.88	28.26	-1.37%	-
Apr 8, 2026	29.28	29.28	29.28	29.28	28.65	3.17%	-
Apr 7, 2026	28.38	28.38	28.38	28.38	27.77	2.09%	-
Apr 2, 2026	27.80	27.80	27.80	27.80	27.20	-2.52%	3
Apr 1, 2026	28.52	28.52	28.52	28.52	27.91	1.28%	-
Mar 31, 2026	28.16	28.16	28.16	28.16	27.56	0.79%	-
Mar 30, 2026	27.94	27.94	27.94	27.94	27.34	-0.71%	50
Mar 27, 2026	28.14	28.14	28.14	28.14	27.54	0.64%	-
Mar 26, 2026	27.96	27.96	27.96	27.96	27.36	-0.14%	-
Mar 25, 2026	28.00	28.00	28.00	28.00	27.40	1.01%	-
Mar 24, 2026	27.72	27.72	27.72	27.72	27.13	4.13%	-
Mar 23, 2026	26.84	26.84	26.60	26.62	26.05	-3.90%	802
Mar 20, 2026	27.70	27.70	27.70	27.70	27.11	-0.86%	-