Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany flag Germany · Delayed Price · Currency is EUR
0.2567
+0.0012 (0.47%)
At close: Sep 26, 2025

FRA:HUN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.250.250.250.250.25-0.78%-
Sep 26, 20250.250.260.250.260.260.47%1,100
Sep 25, 20250.240.260.240.260.26-7.73%-
Sep 24, 20250.250.280.250.280.28-0.75%15,124
Sep 23, 20250.250.280.250.280.287.93%1,699
Sep 22, 20250.250.260.250.260.260.08%-
Sep 19, 20250.260.260.260.260.26-1.00%-
Sep 18, 20250.260.260.260.260.26-8.78%-
Sep 17, 20250.260.290.260.290.298.50%6,335
Sep 16, 20250.260.290.260.260.26-1.35%14,000
Sep 15, 20250.270.270.270.270.27-1.80%-
Sep 12, 20250.270.270.270.270.270.41%-
Sep 11, 20250.270.270.270.270.272.69%-
Sep 10, 20250.260.260.260.260.26-0.90%-
Sep 9, 20250.260.270.260.270.27-2.35%-
Sep 8, 20250.270.270.270.270.27-5.11%-
Sep 5, 20250.290.290.290.290.283.08%-
Sep 4, 20250.280.290.280.280.270.76%6,666
Sep 3, 20250.280.280.280.280.27-0.07%-
Sep 2, 20250.270.280.270.280.270.18%10,000
Sep 1, 20250.280.280.280.280.270.77%-
Aug 29, 20250.270.270.270.270.27-1.40%-
Aug 28, 20250.280.280.280.280.271.38%-
Aug 27, 20250.270.270.270.270.270.51%-
Aug 26, 20250.270.270.270.270.27-0.87%-
Aug 25, 20250.270.280.270.280.271.96%-
Aug 22, 20250.270.270.270.270.26-0.30%-
Aug 21, 20250.270.270.270.270.260.26%-
Aug 20, 20250.270.270.270.270.260.60%-
Aug 19, 20250.270.270.270.270.26-0.92%-
Aug 18, 20250.270.270.270.270.26-0.44%-
Aug 15, 20250.270.270.270.270.26-1.13%-
Aug 14, 20250.270.280.270.280.27-0.47%-
Aug 13, 20250.270.280.270.280.27-2.64%-
Aug 12, 20250.280.280.280.280.289.77%-
Aug 11, 20250.280.280.260.260.25-7.20%-
Aug 8, 20250.280.280.280.280.27-2.00%-
Aug 7, 20250.280.280.280.280.280.25%-
Aug 6, 20250.290.290.280.280.28-1.76%-
Aug 5, 20250.290.290.290.290.282.01%-
Aug 4, 20250.280.280.280.280.28-0.60%-
Aug 1, 20250.290.290.290.290.28-0.73%-
Jul 31, 20250.290.290.290.290.286.37%-
Jul 30, 20250.290.290.270.270.26-7.41%-
Jul 29, 20250.290.290.290.290.283.51%-
Jul 28, 20250.280.280.280.280.274.88%-
Jul 25, 20250.280.280.270.270.26-5.09%-
Jul 24, 20250.280.280.280.280.281.43%-
Jul 23, 20250.280.280.280.280.27-0.46%-
Jul 22, 20250.280.280.280.280.271.85%-