Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.2694
-0.0053 (-1.93%)
At close: Nov 28, 2025
FRA:HUN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.63% | - |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.93% | 3,543 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.07% | - |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.67% | - |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.29% | - |
| Nov 24, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.86% | 1,923 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.27% | - |
| Nov 20, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.25% | - |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.90% | - |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.65% | 3,700 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.26% | - |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.05% | - |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.97% | - |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.43% | - |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.47% | - |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.51% | - |
| Nov 7, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.33% | - |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.96% | - |
| Nov 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.33% | - |
| Nov 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.88% | - |
| Oct 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.89% | 16,761 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.48% | - |
| Oct 27, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 9.48% | 6,799 |
| Oct 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.68% | - |
| Oct 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.30% | - |
| Oct 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.53% | - |
| Oct 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.45% | - |
| Oct 20, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.84% | 5,000 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.16% | - |
| Oct 16, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 5.43% | 137,226 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.15% | - |
| Oct 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.35% | - |
| Oct 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.44% | - |
| Oct 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.90% | - |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.14% | - |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | - |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 50 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.08% | - |
| Oct 3, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.32% | 28,737 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.12% | - |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08% | - |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.53% | - |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Sep 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.47% | 1,100 |
| Sep 25, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -7.73% | - |
| Sep 24, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.75% | 15,124 |
| Sep 23, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 7.93% | 1,699 |