Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany flag Germany · Delayed Price · Currency is EUR
0.2648
-0.0026 (-0.97%)
Last updated: Oct 23, 2025, 8:01 AM CET

FRA:HUN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.260.270.260.270.270.53%5,000
Oct 21, 20250.260.270.260.270.270.45%5,000
Oct 20, 20250.260.290.260.260.260.84%5,000
Oct 17, 20250.260.260.260.260.26-4.16%137,226
Oct 16, 20250.260.290.260.270.275.43%137,226
Oct 15, 20250.260.260.260.260.260.15%50
Oct 14, 20250.260.260.260.260.260.35%50
Oct 13, 20250.250.260.250.260.264.44%50
Oct 10, 20250.260.260.250.250.253.90%50
Oct 9, 20250.250.250.240.240.24-5.14%50
Oct 8, 20250.250.250.250.250.25-0.44%50
Oct 7, 20250.250.250.250.250.25-0.20%50
Oct 6, 20250.250.250.250.250.251.08%1,000
Oct 3, 20250.250.270.250.250.25-0.32%28,737
Oct 2, 20250.250.250.250.250.250.12%-
Oct 1, 20250.250.250.250.250.25-0.08%7,000
Sep 30, 20250.250.250.250.250.25-1.53%-
Sep 29, 20250.250.250.250.250.25-0.78%-
Sep 26, 20250.250.260.250.260.260.47%1,100
Sep 25, 20250.240.260.240.260.26-7.73%500
Sep 24, 20250.250.280.250.280.28-0.75%30,248
Sep 23, 20250.250.280.250.280.287.93%1,699
Sep 22, 20250.250.260.250.260.260.08%6,335
Sep 19, 20250.260.260.260.260.26-1.00%6,335
Sep 18, 20250.260.260.260.260.26-8.78%6,335
Sep 17, 20250.260.290.260.290.298.50%6,335
Sep 16, 20250.260.290.260.260.26-1.35%14,000
Sep 15, 20250.270.270.270.270.27-1.80%6,666
Sep 12, 20250.270.270.270.270.270.41%-
Sep 11, 20250.270.270.270.270.272.69%-
Sep 10, 20250.260.260.260.260.26-0.90%-
Sep 9, 20250.260.270.260.270.27-2.35%-
Sep 8, 20250.270.270.270.270.27-5.11%-
Sep 5, 20250.290.290.290.290.263.08%-
Sep 4, 20250.280.290.280.280.280.76%1,000
Sep 3, 20250.280.280.280.280.27-0.07%13,332
Sep 2, 20250.270.280.270.280.270.18%-
Sep 1, 20250.280.280.280.280.270.77%20,000
Aug 29, 20250.270.270.270.270.27-1.40%-
Aug 28, 20250.280.280.280.280.271.38%-
Aug 27, 20250.270.270.270.270.270.51%-
Aug 26, 20250.270.270.270.270.27-0.87%-
Aug 25, 20250.270.280.270.280.261.96%13
Aug 22, 20250.270.270.270.270.27-0.30%187
Aug 21, 20250.270.270.270.270.260.26%-
Aug 20, 20250.270.270.270.270.260.60%-
Aug 19, 20250.270.270.270.270.26-0.92%-
Aug 18, 20250.270.270.270.270.26-0.44%-
Aug 15, 20250.270.270.270.270.26-1.13%-
Aug 14, 20250.270.280.270.280.26-0.47%180