Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.2988
+0.0044 (1.49%)
Last updated: Feb 20, 2026, 8:01 AM CET
FRA:HUN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.66% | - |
| Feb 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.44% | - |
| Feb 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.41% | - |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.62% | - |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.85% | - |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.12% | - |
| Feb 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.68% | - |
| Feb 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.44% | - |
| Feb 6, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 9.95% | 10,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -8.03% | - |
| Feb 4, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.90% | - |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.26% | - |
| Feb 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 9.33% | - |
| Jan 30, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.40% | - |
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.44% | - |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | - |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.32% | - |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.26% | - |
| Jan 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.40% | - |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.55% | - |
| Jan 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.05% | - |
| Jan 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.86% | - |
| Jan 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | - |
| Jan 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | - |
| Jan 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.18% | - |
| Jan 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.35% | - |
| Jan 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.53% | - |
| Jan 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.38% | - |
| Jan 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.64% | - |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04% | - |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.84% | - |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.81% | - |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.32% | - |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.27% | - |
| Dec 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.64% | - |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.81% | - |
| Dec 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.20% | - |
| Dec 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.11% | 8,000 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.95% | - |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.70% | 70,000 |
| Dec 17, 2025 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | -6.78% | 5,445 |
| Dec 16, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.93% | 44 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.35% | - |
| Dec 12, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.39% | 500 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.30% | - |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.14% | - |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.40% | - |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.64% | - |