Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.2633
-0.0094 (-3.45%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:HUN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -2.35% | 6,666 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.11% | 6,666 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.08% | 6,666 |
| Sep 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | 0.76% | 6,666 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.07% | 10,000 |
| Sep 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.18% | 10,000 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.77% | 4,000 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.40% | 4,000 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.38% | 4,000 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.51% | 4,000 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.87% | - |
| Aug 25, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.96% | - |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.30% | 4,000 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.26% | 4,000 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.60% | 4,000 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.92% | 4,000 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.44% | 4,000 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.13% | 4,000 |
| Aug 14, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | -0.47% | - |
| Aug 13, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | -2.64% | 4,000 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9.77% | 4,000 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -7.20% | 4,000 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.00% | 4,000 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.25% | 4,000 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.76% | 4,000 |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.01% | 4,000 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.60% | 4,000 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.73% | 4,000 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6.37% | - |
| Jul 30, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -7.41% | 4,000 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.51% | 4,000 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4.88% | 4,000 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -5.09% | 4,000 |
| Jul 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.43% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.46% | 4,000 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.85% | - |
| Jul 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.33% | 4,000 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.34% | 4,000 |
| Jul 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.03% | 4,000 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.59% | 4,000 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 4,000 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.30% | 4,000 |
| Jul 11, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | - | 3.93% | 4,000 |
| Jul 10, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | - | -5.22% | 2,585 |
| Jul 9, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 11.48% | 2,628 |
| Jul 8, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | - | -3.76% | 1,300 |
| Jul 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 0.71% | 25,139 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.51% | 25,139 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.51% | - |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3.01% | - |