Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.1740
0.00 (0.00%)
At close: Sep 18, 2026
FRA:HUN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,665 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | - |
| Sep 16, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | -1.75% | 9,115 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.72% | - |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.07% | - |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.58% | - |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.20% | - |
| Sep 9, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -0.28% | 6,000 |
| Sep 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.97% | - |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.87% | - |
| Sep 4, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -18.48% | 10,036 |
| Sep 3, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.20 | 20.92% | 3,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.77% | - |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.94% | - |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.18% | - |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | - |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -17.28% | - |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -8.05% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.51% | 1,000 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -6.94% | 4,081 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -11.23% | - |
| Aug 12, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | 12.65% | 1,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.41% | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.41% | - |
| Aug 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 1.24% | - |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.26% | - |
| Jul 31, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -13.41% | - |
| Jul 30, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.27 | 9.96% | 4,200 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -9.71% | - |
| Jul 28, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | 11.65% | 490 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.18% | - |
| Jul 24, 2026 | 0.25 | 0.29 | 0.24 | 0.24 | 0.23 | -5.53% | 10 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.94% | - |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 6.61% | - |
| Jul 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.23 | -1.63% | 500 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | 2.93% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -3.63% | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.93% | - |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |