Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.2460
+0.0070 (2.93%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:HUN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.93% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.63% | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.93% | - |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Jul 8, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -0.42% | 20,000 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.22% | - |
| Jun 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.11% | - |
| Jun 22, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -6.00% | 1,942 |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.04% | - |
| Jun 16, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.71% | 11,727 |
| Jun 15, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -3.08% | 18,348 |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | - |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15% | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.59% | - |
| Jun 9, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.20% | - |
| Jun 8, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | - | 57,916 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.51% | - |
| Jun 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.38% | - |
| Jun 2, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 7,000 |
| Jun 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.06% | - |
| May 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -1.39% | - |
| May 28, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.28 | -1.71% | 3,573 |
| May 27, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -0.34% | - |
| May 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | 5.02% | - |
| May 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -3.12% | - |
| May 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -2.70% | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -2.31% | - |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.94% | - |
| May 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.31% | - |
| May 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -0.33% | - |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -1.61% | - |
| May 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.64% | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.98% | - |
| May 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 3.03% | - |