Beijing Enterprises Water Group Limited (FRA:HUN2)
Germany · Delayed Price · Currency is EUR 0.1575
+0.0050 (3.28%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:HUN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.28% | 5,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.87% | - |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.17% | - |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.90% | - |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.97% | - |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.44% | - |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 5,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.58% | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.65% | - |
| Oct 5, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.92% | 2,622 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.93% | - |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.30% | - |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.11% | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.95% | - |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 1 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.06% | - |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.20% | - |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,665 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | - |
| Sep 16, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | -1.75% | 9,115 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.72% | - |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.07% | - |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.58% | - |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.20% | - |
| Sep 9, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -0.28% | 6,000 |
| Sep 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.97% | - |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.87% | - |
| Sep 4, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -18.48% | 10,036 |
| Sep 3, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.20 | 20.92% | 3,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.77% | - |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.94% | - |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.18% | - |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | - |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -17.28% | - |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -8.05% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.51% | 1,000 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -6.94% | 4,081 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |