FRA:HUN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.27	0.29	0.27	0.27	0.27	-3.57%	7,000
Jun 1, 2026	0.29	0.29	0.29	0.29	0.28	1.06%	-
May 29, 2026	0.29	0.29	0.28	0.28	0.27	-1.39%	-
May 28, 2026	0.29	0.32	0.29	0.29	0.28	-1.71%	3,573
May 27, 2026	0.30	0.30	0.29	0.29	0.28	-0.34%	-
May 26, 2026	0.30	0.30	0.29	0.29	0.28	5.02%	-
May 25, 2026	0.29	0.29	0.28	0.28	0.27	-3.12%	-
May 22, 2026	0.30	0.30	0.29	0.29	0.28	-2.70%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.29	-2.31%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.29	-1.94%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.30	1.31%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.29	-0.33%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.30	-1.61%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.30	2.64%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.29	-0.98%	-
May 12, 2026	0.31	0.31	0.31	0.31	0.30	3.03%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.29	1.71%	-
May 8, 2026	0.30	0.30	0.29	0.29	0.28	0.34%	-
May 7, 2026	0.29	0.29	0.29	0.29	0.28	0.69%	-
May 6, 2026	0.29	0.29	0.29	0.29	0.28	1.40%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.27	0.35%	-
May 4, 2026	0.29	0.29	0.28	0.28	0.27	-0.70%	-
Apr 30, 2026	0.29	0.29	0.29	0.29	0.28	-3.70%	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.29	2.77%	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.28	-8.25%	500
Apr 27, 2026	0.29	0.32	0.29	0.32	0.30	8.25%	6,000
Apr 24, 2026	0.29	0.29	0.29	0.29	0.28	-0.34%	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.28	0.69%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.28	-1.02%	-
Apr 21, 2026	0.29	0.32	0.29	0.29	0.28	1.03%	5,869
Apr 20, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 16, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.28	-0.34%	-
Apr 7, 2026	0.30	0.30	0.29	0.29	0.28	-0.68%	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.28	1.03%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.28	-0.07%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.28	0.07%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.28	-0.24%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.28	4.72%	-
Mar 25, 2026	0.29	0.29	0.28	0.28	0.27	-1.10%	-
Mar 24, 2026	0.30	0.30	0.28	0.28	0.27	1.12%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.27	0.98%	-
Mar 20, 2026	0.29	0.29	0.27	0.27	0.27	-0.25%	-