FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	-
Feb 19, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	-
Feb 18, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Feb 17, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Feb 16, 2026	0.59	0.59	0.58	0.58	0.58	1.77%	-
Feb 13, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	-
Feb 12, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	400
Feb 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	-
Feb 10, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	4,964
Feb 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Feb 6, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	2,860
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Feb 4, 2026	0.57	0.57	0.56	0.56	0.56	0.90%	-
Feb 3, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	-
Feb 2, 2026	0.56	0.57	0.56	0.57	0.57	-5.83%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 29, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Jan 28, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 27, 2026	0.61	0.64	0.60	0.60	0.60	-0.83%	7,000
Jan 26, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Jan 23, 2026	0.62	0.62	0.61	0.61	0.61	-3.20%	-
Jan 22, 2026	0.64	0.64	0.63	0.63	0.63	-	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jan 20, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Jan 19, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	-
Jan 16, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	-
Jan 15, 2026	0.65	0.65	0.64	0.64	0.64	2.42%	-
Jan 14, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	-
Jan 13, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	-
Jan 12, 2026	0.62	0.62	0.60	0.60	0.60	-0.83%	10,000
Jan 9, 2026	0.62	0.62	0.61	0.61	0.61	-0.82%	-
Jan 8, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	-
Jan 7, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	-
Jan 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Jan 5, 2026	0.63	0.63	0.62	0.62	0.62	2.48%	-
Jan 2, 2026	0.62	0.62	0.61	0.61	0.61	1.68%	-
Dec 30, 2025	0.62	0.62	0.60	0.60	0.60	-2.46%	9,873
Dec 29, 2025	0.62	0.66	0.61	0.61	0.61	-4.69%	39,039
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-0.78%	-
Dec 22, 2025	0.66	0.66	0.65	0.65	0.65	-0.77%	-
Dec 19, 2025	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Dec 18, 2025	0.67	0.67	0.66	0.66	0.66	1.55%	-
Dec 17, 2025	0.67	0.67	0.65	0.65	0.65	-1.53%	-
Dec 16, 2025	0.67	0.67	0.66	0.66	0.66	-0.76%	-
Dec 15, 2025	0.68	0.68	0.66	0.66	0.66	0.76%	-
Dec 12, 2025	0.67	0.67	0.66	0.66	0.66	-	-
Dec 11, 2025	0.67	0.67	0.66	0.66	0.66	-	-
Dec 10, 2025	0.67	0.67	0.66	0.66	0.66	-	-
Dec 9, 2025	0.67	0.67	0.66	0.66	0.66	-0.76%	-
Dec 8, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	-