FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Mar 26, 2026	0.68	0.68	0.66	0.66	0.66	0.77%	-
Mar 25, 2026	0.67	0.67	0.65	0.65	0.65	7.44%	-
Mar 24, 2026	0.65	0.65	0.61	0.61	0.61	0.83%	-
Mar 23, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	-
Mar 20, 2026	0.64	0.64	0.62	0.62	0.62	2.48%	-
Mar 19, 2026	0.64	0.64	0.61	0.61	0.61	-4.72%	-
Mar 18, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Mar 17, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	-
Mar 16, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	4,633
Mar 13, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Mar 12, 2026	0.68	0.68	0.66	0.66	0.66	0.77%	-
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	3.17%	-
Mar 10, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	1,991
Mar 9, 2026	0.67	0.67	0.65	0.65	0.65	0.78%	-
Mar 6, 2026	0.68	0.68	0.65	0.65	0.65	4.88%	-
Mar 5, 2026	0.67	0.67	0.62	0.62	0.62	-5.38%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 3, 2026	0.66	0.66	0.65	0.65	0.65	-0.77%	-
Mar 2, 2026	0.66	0.66	0.65	0.65	0.65	4.00%	-
Feb 27, 2026	0.64	0.64	0.63	0.63	0.63	6.84%	-
Feb 26, 2026	0.60	0.60	0.59	0.59	0.59	0.86%	-
Feb 25, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	-
Feb 24, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	-
Feb 23, 2026	0.60	0.62	0.58	0.58	0.58	1.75%	4,456
Feb 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	-
Feb 19, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	-
Feb 18, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Feb 17, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Feb 16, 2026	0.59	0.59	0.58	0.58	0.58	1.77%	-
Feb 13, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	-
Feb 12, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	400
Feb 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	-
Feb 10, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	4,964
Feb 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Feb 6, 2026	0.57	0.61	0.57	0.57	0.57	1.79%	2,860
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Feb 4, 2026	0.57	0.57	0.56	0.56	0.56	0.90%	-
Feb 3, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	-
Feb 2, 2026	0.56	0.57	0.56	0.57	0.57	-5.83%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 29, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Jan 28, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 27, 2026	0.61	0.64	0.60	0.60	0.60	-0.83%	7,000
Jan 26, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Jan 23, 2026	0.62	0.62	0.61	0.61	0.61	-3.20%	-
Jan 22, 2026	0.64	0.64	0.63	0.63	0.63	-	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jan 20, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Jan 19, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	-