FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	-
Nov 27, 2025	0.69	0.69	0.67	0.67	0.67	-0.74%	-
Nov 26, 2025	0.69	0.69	0.68	0.68	0.68	-	-
Nov 25, 2025	0.68	0.68	0.68	0.68	0.68	2.27%	-
Nov 24, 2025	0.68	0.68	0.66	0.66	0.66	-0.75%	-
Nov 21, 2025	0.68	0.68	0.67	0.67	0.67	-1.48%	-
Nov 20, 2025	0.69	0.71	0.68	0.68	0.68	1.50%	1,000
Nov 19, 2025	0.68	0.68	0.67	0.67	0.67	0.76%	-
Nov 18, 2025	0.68	0.68	0.66	0.66	0.66	-0.75%	-
Nov 17, 2025	0.68	0.68	0.67	0.67	0.67	0.76%	-
Nov 14, 2025	0.68	0.68	0.66	0.66	0.66	-5.71%	-
Nov 13, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 12, 2025	0.71	0.71	0.70	0.70	0.70	0.72%	-
Nov 11, 2025	0.70	0.70	0.69	0.69	0.69	-	-
Nov 10, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Nov 7, 2025	0.72	0.72	0.70	0.70	0.70	-	-
Nov 6, 2025	0.72	0.76	0.70	0.70	0.70	-7.89%	50
Nov 5, 2025	0.72	0.76	0.72	0.76	0.76	7.04%	2
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	-
Nov 3, 2025	0.71	0.71	0.69	0.69	0.69	0.73%	-
Oct 31, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Oct 30, 2025	0.71	0.71	0.69	0.69	0.69	3.76%	-
Oct 29, 2025	0.66	0.67	0.66	0.67	0.67	3.91%	-
Oct 28, 2025	0.65	0.65	0.64	0.64	0.64	-	-
Oct 27, 2025	0.66	0.66	0.64	0.64	0.64	1.59%	-
Oct 24, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	-
Oct 23, 2025	0.65	0.65	0.64	0.64	0.64	-	-
Oct 22, 2025	0.64	0.67	0.64	0.64	0.64	-0.78%	2,137
Oct 21, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	-
Oct 17, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 16, 2025	0.63	0.63	0.63	0.63	0.63	3.31%	-
Oct 15, 2025	0.62	0.62	0.61	0.61	0.61	-	-
Oct 14, 2025	0.62	0.62	0.61	0.61	0.61	0.83%	-
Oct 13, 2025	0.61	0.61	0.60	0.60	0.60	2.56%	-
Oct 10, 2025	0.61	0.61	0.59	0.59	0.59	-0.85%	-
Oct 9, 2025	0.61	0.61	0.59	0.59	0.59	2.61%	-
Oct 8, 2025	0.59	0.59	0.58	0.58	0.58	1.77%	-
Oct 7, 2025	0.58	0.58	0.57	0.57	0.57	-	-
Oct 6, 2025	0.58	0.58	0.57	0.57	0.57	0.89%	-
Oct 3, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Oct 2, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	1,500
Oct 1, 2025	0.58	0.58	0.58	0.58	0.58	2.65%	-
Sep 30, 2025	0.58	0.58	0.57	0.57	0.57	-1.74%	-
Sep 29, 2025	0.59	0.59	0.58	0.58	0.58	1.77%	-
Sep 26, 2025	0.59	0.59	0.57	0.57	0.57	-1.74%	-
Sep 25, 2025	0.57	0.58	0.57	0.58	0.58	-4.96%	-
Sep 24, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Sep 23, 2025	0.61	0.61	0.60	0.60	0.60	-	-
Sep 22, 2025	0.61	0.61	0.60	0.60	0.60	-2.46%	-