Skip to main content
logo
Huaneng Power International, Inc. (FRA:HUP1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6050
-0.0050 (-0.82%)
At close: Jan 9, 2026

FRA:HUP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.620.620.610.610.61-0.82%-
Jan 8, 20260.620.620.610.610.611.67%-
Jan 7, 20260.620.620.600.600.60-1.64%-
Jan 6, 20260.620.620.610.610.61-1.61%-
Jan 5, 20260.630.630.620.620.622.48%-
Jan 2, 20260.620.620.610.610.611.68%-
Dec 30, 20250.620.620.600.600.60-2.46%9,873
Dec 29, 20250.620.660.610.610.61-4.69%39,039
Dec 23, 20250.660.660.640.640.64-0.78%-
Dec 22, 20250.660.660.650.650.65-0.77%-
Dec 19, 20250.660.660.650.650.65-0.76%-
Dec 18, 20250.670.670.660.660.661.55%-
Dec 17, 20250.670.670.650.650.65-1.53%-
Dec 16, 20250.670.670.660.660.66-0.76%-
Dec 15, 20250.680.680.660.660.660.76%-
Dec 12, 20250.670.670.660.660.66--
Dec 11, 20250.670.670.660.660.66--
Dec 10, 20250.670.670.660.660.66--
Dec 9, 20250.670.670.660.660.66-0.76%-
Dec 8, 20250.680.680.660.660.66-1.49%-
Dec 5, 20250.690.690.670.670.67-2.90%-
Dec 4, 20250.690.690.690.690.690.73%-
Dec 3, 20250.700.700.690.690.690.74%-
Dec 2, 20250.700.700.680.680.682.26%-
Dec 1, 20250.690.690.670.670.670.76%-
Nov 28, 20250.680.680.660.660.66-1.49%-
Nov 27, 20250.690.690.670.670.67-0.74%-
Nov 26, 20250.690.690.680.680.68--
Nov 25, 20250.680.680.680.680.682.27%-
Nov 24, 20250.680.680.660.660.66-0.75%-
Nov 21, 20250.680.680.670.670.67-1.48%-
Nov 20, 20250.690.710.680.680.681.50%1,000
Nov 19, 20250.680.680.670.670.670.76%-
Nov 18, 20250.680.680.660.660.66-0.75%-
Nov 17, 20250.680.680.670.670.670.76%-
Nov 14, 20250.680.680.660.660.66-5.71%-
Nov 13, 20250.700.700.700.700.700.72%-
Nov 12, 20250.710.710.700.700.700.72%-
Nov 11, 20250.700.700.690.690.69--
Nov 10, 20250.700.700.690.690.69-1.43%-
Nov 7, 20250.720.720.700.700.70--
Nov 6, 20250.720.760.700.700.70-7.89%50
Nov 5, 20250.720.760.720.760.767.04%2
Nov 4, 20250.710.710.710.710.712.90%-
Nov 3, 20250.710.710.690.690.690.73%-
Oct 31, 20250.700.700.690.690.69-0.72%-
Oct 30, 20250.710.710.690.690.693.76%-
Oct 29, 20250.660.670.660.670.673.91%-
Oct 28, 20250.650.650.640.640.64--
Oct 27, 20250.660.660.640.640.641.59%-