FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	3.16%	-
Sep 17, 2026	0.61	0.64	0.59	0.59	0.59	-0.13%	77
Sep 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.40%	-
Sep 15, 2026	0.65	0.65	0.60	0.60	0.60	-0.66%	1,261
Sep 14, 2026	0.62	0.62	0.60	0.60	0.60	-0.17%	-
Sep 11, 2026	0.62	0.62	0.60	0.60	0.60	1.34%	-
Sep 10, 2026	0.62	0.62	0.60	0.60	0.60	-3.13%	-
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	2.13%	-
Sep 8, 2026	0.61	0.61	0.60	0.60	0.60	2.28%	-
Sep 7, 2026	0.61	0.61	0.59	0.59	0.59	0.68%	-
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-4.04%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	-2.28%	-
Sep 2, 2026	0.59	0.62	0.59	0.62	0.62	4.67%	4,868
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	3.84%	-
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-4.18%	-
Aug 28, 2026	0.60	0.63	0.60	0.60	0.60	4.36%	1,397
Aug 27, 2026	0.59	0.59	0.57	0.57	0.57	-2.12%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-3.65%	-
Aug 25, 2026	0.58	0.61	0.58	0.61	0.61	6.48%	5,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.77%	-
Aug 21, 2026	0.57	0.58	0.57	0.58	0.58	-0.42%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.66%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-6.00%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	2.38%	-
Aug 17, 2026	0.62	0.62	0.60	0.60	0.60	-1.00%	-
Aug 14, 2026	0.62	0.65	0.60	0.60	0.60	-3.37%	18
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	-5.00%	-
Aug 12, 2026	0.62	0.66	0.62	0.66	0.66	4.00%	6,682
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	0.25%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.38%	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.65%	-
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.67%	-
Aug 3, 2026	0.66	0.66	0.66	0.66	0.66	3.30%	-
Jul 31, 2026	0.66	0.66	0.64	0.64	0.64	-4.56%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.48%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.56%	-
Jul 28, 2026	0.65	0.68	0.65	0.68	0.68	5.39%	4,960
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	0.69%	-
Jul 24, 2026	0.66	0.66	0.64	0.64	0.64	-4.81%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	1.48%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.42%	-
Jul 21, 2026	0.67	0.67	0.67	0.67	0.67	3.96%	-
Jul 20, 2026	0.65	0.69	0.64	0.64	0.64	1.42%	2,745
Jul 17, 2026	0.61	0.63	0.61	0.63	0.63	3.74%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-5.55%	-
Jul 15, 2026	0.61	0.65	0.61	0.65	0.65	4.03%	3,000
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	3.16%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.28%	-