FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.63	0.63	0.61	0.61	0.61	-3.60%	-
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	-1.37%	-
Oct 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.32%	-
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Oct 19, 2026	0.67	0.67	0.66	0.66	0.66	0.40%	-
Oct 16, 2026	0.67	0.70	0.65	0.65	0.65	-7.80%	294
Oct 15, 2026	0.68	0.71	0.68	0.71	0.71	0.08%	6
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	2.78%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	3.63%	-
Oct 12, 2026	0.69	0.69	0.67	0.67	0.67	-1.65%	-
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.27%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.32%	-
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	2.77%	-
Oct 5, 2026	0.68	0.68	0.66	0.66	0.66	1.08%	-
Oct 2, 2026	0.67	0.67	0.65	0.65	0.65	-1.96%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	2.15%	-
Sep 30, 2026	0.66	0.66	0.65	0.65	0.65	-0.18%	1,466
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	2.88%	-
Sep 28, 2026	0.65	0.65	0.63	0.63	0.63	5.32%	-
Sep 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	-
Sep 24, 2026	0.62	0.62	0.61	0.61	0.61	2.54%	-
Sep 23, 2026	0.61	0.61	0.59	0.59	0.59	-0.37%	-
Sep 22, 2026	0.61	0.61	0.59	0.59	0.59	-0.64%	-
Sep 21, 2026	0.62	0.62	0.60	0.60	0.60	-2.77%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	3.06%	-
Sep 17, 2026	0.61	0.64	0.59	0.59	0.59	-0.13%	77
Sep 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.40%	-
Sep 15, 2026	0.65	0.65	0.60	0.60	0.60	-0.66%	1,261
Sep 14, 2026	0.62	0.62	0.60	0.60	0.60	-0.17%	-
Sep 11, 2026	0.62	0.62	0.60	0.60	0.60	1.34%	-
Sep 10, 2026	0.62	0.62	0.60	0.60	0.60	-3.13%	-
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	2.13%	-
Sep 8, 2026	0.61	0.61	0.60	0.60	0.60	2.28%	-
Sep 7, 2026	0.61	0.61	0.59	0.59	0.59	0.68%	-
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-4.04%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	-2.28%	-
Sep 2, 2026	0.59	0.62	0.59	0.62	0.62	4.67%	4,868
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	3.84%	-
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-4.18%	-
Aug 28, 2026	0.60	0.63	0.60	0.60	0.60	4.36%	1,397
Aug 27, 2026	0.59	0.59	0.57	0.57	0.57	-2.12%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-3.65%	-
Aug 25, 2026	0.58	0.61	0.58	0.61	0.61	6.48%	5,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.77%	-
Aug 21, 2026	0.57	0.58	0.57	0.58	0.58	-0.42%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.66%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-6.00%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	2.38%	-
Aug 17, 2026	0.62	0.62	0.60	0.60	0.60	-1.00%	-