FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.81	0.81	0.81	0.81	-	2.12%	-
Jun 2, 2026	0.81	0.81	0.79	0.79	0.79	-1.78%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	5.68%	-
May 29, 2026	0.79	0.79	0.76	0.76	0.76	7.61%	-
May 28, 2026	0.73	0.73	0.71	0.71	0.71	1.43%	-
May 27, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	-
May 26, 2026	0.71	0.71	0.70	0.70	0.70	-	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.74%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.96%	-
May 20, 2026	0.70	0.71	0.70	0.71	0.71	-1.53%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	3.91%	-
May 18, 2026	0.70	0.70	0.69	0.69	0.69	0.88%	-
May 15, 2026	0.70	0.70	0.69	0.69	0.69	-2.20%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-4.16%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	1.16%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	3.20%	-
May 11, 2026	0.72	0.75	0.70	0.70	0.70	1.42%	221
May 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	-
May 6, 2026	0.68	0.68	0.68	0.68	0.68	4.31%	-
May 5, 2026	0.67	0.67	0.65	0.65	0.65	0.77%	-
May 4, 2026	0.66	0.66	0.65	0.65	0.65	-2.26%	-
Apr 30, 2026	0.68	0.68	0.66	0.66	0.66	-1.66%	-
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	2.61%	-
Apr 28, 2026	0.68	0.68	0.66	0.66	0.66	-1.05%	-
Apr 27, 2026	0.68	0.68	0.67	0.67	0.67	-2.69%	-
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	3.86%	-
Apr 23, 2026	0.67	0.67	0.66	0.66	0.66	0.46%	-
Apr 22, 2026	0.67	0.67	0.66	0.66	0.66	0.15%	-
Apr 21, 2026	0.67	0.67	0.65	0.65	0.65	1.24%	-
Apr 20, 2026	0.66	0.66	0.65	0.65	0.65	1.10%	-
Apr 17, 2026	0.66	0.66	0.64	0.64	0.64	-0.03%	-
Apr 16, 2026	0.66	0.66	0.64	0.64	0.64	-0.22%	-
Apr 15, 2026	0.66	0.66	0.64	0.64	0.64	0.85%	-
Apr 14, 2026	0.65	0.65	0.64	0.64	0.64	-0.81%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	3.02%	-
Apr 10, 2026	0.64	0.64	0.62	0.62	0.62	-0.86%	-
Apr 9, 2026	0.64	0.64	0.63	0.63	0.63	0.64%	-
Apr 8, 2026	0.63	0.63	0.62	0.62	0.62	-1.42%	-
Apr 7, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	-
Apr 2, 2026	0.65	0.65	0.64	0.64	0.64	8.55%	-
Apr 1, 2026	0.64	0.64	0.59	0.59	0.59	-7.14%	-
Mar 31, 2026	0.65	0.65	0.63	0.63	0.63	-	-
Mar 30, 2026	0.65	0.65	0.63	0.63	0.63	-5.26%	-
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Mar 26, 2026	0.68	0.68	0.66	0.66	0.66	0.77%	-
Mar 25, 2026	0.67	0.67	0.65	0.65	0.65	7.44%	-
Mar 24, 2026	0.65	0.65	0.61	0.61	0.61	0.83%	-
Mar 23, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	-