FRA:HUP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.65	0.69	0.65	0.69	0.69	8.96%	2,745
Jul 17, 2026	0.61	0.63	0.61	0.63	0.63	3.74%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-5.55%	-
Jul 15, 2026	0.61	0.65	0.61	0.65	0.65	4.03%	3,000
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	3.16%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.28%	-
Jul 10, 2026	0.61	0.62	0.61	0.62	0.62	3.29%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	2.13%	-
Jul 8, 2026	0.60	0.60	0.58	0.58	0.58	-0.17%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	0.86%	-
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Jul 3, 2026	0.60	0.60	0.59	0.59	0.59	-0.61%	-
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.87%	-
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	0.81%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 29, 2026	0.60	0.60	0.59	0.59	0.59	2.27%	-
Jun 26, 2026	0.59	0.59	0.57	0.57	0.57	-5.23%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.36%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jun 23, 2026	0.71	0.71	0.71	0.71	0.66	0.91%	-
Jun 22, 2026	0.72	0.72	0.70	0.70	0.65	-0.60%	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.65	2.95%	-
Jun 18, 2026	0.71	0.71	0.68	0.68	0.63	-4.92%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.67	-2.86%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.69	-1.52%	-
Jun 15, 2026	0.76	0.76	0.75	0.75	0.70	-1.39%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.71	-0.08%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.71	0.08%	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.71	-0.96%	-
Jun 9, 2026	0.79	0.79	0.77	0.77	0.71	1.18%	-
Jun 8, 2026	0.78	0.78	0.76	0.76	0.71	2.87%	-
Jun 5, 2026	0.77	0.80	0.74	0.74	0.69	-4.66%	50
Jun 4, 2026	0.79	0.79	0.78	0.78	0.72	-2.39%	-
Jun 3, 2026	0.81	0.81	0.80	0.80	0.74	0.25%	-
Jun 2, 2026	0.81	0.81	0.79	0.79	0.74	-1.78%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.75	5.68%	-
May 29, 2026	0.79	0.79	0.76	0.76	0.71	7.61%	-
May 28, 2026	0.73	0.73	0.71	0.71	0.66	1.43%	-
May 27, 2026	0.72	0.72	0.70	0.70	0.65	0.72%	-
May 26, 2026	0.71	0.71	0.70	0.70	0.64	-	-
May 25, 2026	0.70	0.70	0.70	0.70	0.64	-	-
May 22, 2026	0.71	0.71	0.70	0.70	0.64	-0.74%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.65	-0.96%	-
May 20, 2026	0.70	0.71	0.70	0.71	0.66	-1.53%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.67	3.91%	-
May 18, 2026	0.70	0.70	0.69	0.69	0.64	0.88%	-
May 15, 2026	0.70	0.70	0.69	0.69	0.64	-2.20%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.65	-4.16%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.68	1.16%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.67	3.20%	-