Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 107.00
+5.00 (4.90%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:HUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 98.50 | 102.00 | 98.50 | 102.00 | 102.00 | 3.55% | - |
| Jul 24, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 3.68% | - |
| Jul 23, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jul 22, 2026 | 96.50 | 97.00 | 96.00 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 95.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 97.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 17, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| Jul 16, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | 5.10% | - |
| Jul 15, 2026 | 95.50 | 98.50 | 94.50 | 98.00 | 98.00 | 2.62% | - |
| Jul 14, 2026 | 97.00 | 97.00 | 92.00 | 95.50 | 95.50 | -2.05% | - |
| Jul 13, 2026 | 92.00 | 98.00 | 92.00 | 97.50 | 97.50 | 5.98% | - |
| Jul 10, 2026 | 89.00 | 92.50 | 89.00 | 92.00 | 92.00 | 3.37% | 60 |
| Jul 9, 2026 | 89.50 | 89.50 | 86.50 | 89.00 | 89.00 | -0.56% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 89.50 | 89.50 | 89.50 | -3.24% | - |
| Jul 7, 2026 | 87.00 | 92.50 | 87.00 | 92.50 | 92.50 | 6.32% | - |
| Jul 6, 2026 | 85.00 | 87.00 | 83.50 | 87.00 | 87.00 | 2.96% | - |
| Jul 3, 2026 | 84.50 | 84.50 | 84.00 | 84.50 | 84.50 | -0.59% | - |
| Jul 2, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 1, 2026 | 78.50 | 86.00 | 78.50 | 84.50 | 84.50 | 6.96% | - |
| Jun 30, 2026 | 83.50 | 83.50 | 79.00 | 79.00 | 79.00 | -4.24% | - |
| Jun 29, 2026 | 86.50 | 86.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Jun 26, 2026 | 80.50 | 86.00 | 80.50 | 86.00 | 86.00 | 5.52% | - |
| Jun 25, 2026 | 84.50 | 84.50 | 79.50 | 81.50 | 81.50 | -4.12% | - |
| Jun 24, 2026 | 83.50 | 87.00 | 83.50 | 85.00 | 85.00 | 1.80% | 50 |
| Jun 23, 2026 | 78.50 | 84.00 | 78.50 | 83.50 | 83.50 | 5.70% | - |
| Jun 22, 2026 | 78.50 | 79.00 | 74.00 | 79.00 | 79.00 | 1.28% | - |
| Jun 19, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 18, 2026 | 92.00 | 92.00 | 78.00 | 78.00 | 78.00 | -14.29% | - |
| Jun 17, 2026 | 92.00 | 92.50 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jun 16, 2026 | 92.00 | 92.00 | 91.00 | 91.50 | 91.50 | -0.54% | - |
| Jun 15, 2026 | 94.50 | 94.50 | 91.00 | 92.00 | 92.00 | -2.13% | - |
| Jun 12, 2026 | 91.50 | 94.50 | 90.50 | 94.00 | 94.00 | 2.17% | - |
| Jun 11, 2026 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Jun 10, 2026 | 95.00 | 95.50 | 94.50 | 94.50 | 94.50 | -1.56% | 227 |
| Jun 9, 2026 | 94.50 | 96.00 | 90.50 | 96.00 | 96.00 | 0.52% | - |
| Jun 8, 2026 | 94.50 | 95.50 | 94.00 | 95.50 | 95.50 | 0.53% | - |
| Jun 5, 2026 | 91.50 | 95.00 | 91.00 | 95.00 | 95.00 | 3.83% | - |
| Jun 4, 2026 | 89.50 | 92.00 | 87.50 | 91.50 | 91.50 | 1.67% | - |
| Jun 3, 2026 | 91.00 | 91.00 | 88.00 | 90.00 | 90.00 | -1.64% | - |
| Jun 2, 2026 | 94.00 | 94.00 | 89.50 | 91.50 | 91.50 | -2.66% | - |
| Jun 1, 2026 | 91.50 | 94.00 | 89.50 | 94.00 | 94.00 | 2.73% | - |
| May 29, 2026 | 91.50 | 92.00 | 90.50 | 91.50 | 91.50 | 1.10% | - |
| May 28, 2026 | 89.50 | 91.00 | 89.00 | 90.50 | 90.50 | 1.12% | - |
| May 27, 2026 | 88.50 | 89.50 | 88.00 | 89.50 | 89.50 | 1.13% | - |
| May 26, 2026 | 91.00 | 91.00 | 85.00 | 88.50 | 88.50 | -2.75% | - |
| May 25, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - | - |
| May 22, 2026 | 90.50 | 91.50 | 87.50 | 91.00 | 91.00 | 1.11% | - |
| May 21, 2026 | 91.50 | 91.50 | 86.50 | 90.00 | 90.00 | -1.64% | - |
| May 20, 2026 | 92.50 | 92.50 | 89.00 | 91.50 | 91.50 | -1.08% | - |
| May 19, 2026 | 92.00 | 95.50 | 90.50 | 92.50 | 92.50 | 0.54% | - |