Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 90.00
-1.50 (-1.64%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:HUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 94.00 | 94.00 | 89.50 | 91.50 | 91.50 | -2.66% | - |
| Jun 1, 2026 | 91.50 | 94.00 | 89.50 | 94.00 | 94.00 | 2.73% | - |
| May 29, 2026 | 91.50 | 92.00 | 90.50 | 91.50 | 91.50 | 1.10% | - |
| May 28, 2026 | 89.50 | 91.00 | 89.00 | 90.50 | 90.50 | 1.12% | - |
| May 27, 2026 | 88.50 | 89.50 | 88.00 | 89.50 | 89.50 | 1.13% | - |
| May 26, 2026 | 91.00 | 91.00 | 85.00 | 88.50 | 88.50 | -2.75% | - |
| May 25, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - | - |
| May 22, 2026 | 90.50 | 91.50 | 87.50 | 91.00 | 91.00 | 1.11% | - |
| May 21, 2026 | 91.50 | 91.50 | 86.50 | 90.00 | 90.00 | -1.64% | - |
| May 20, 2026 | 92.50 | 92.50 | 89.00 | 91.50 | 91.50 | -1.08% | - |
| May 19, 2026 | 92.00 | 95.50 | 90.50 | 92.50 | 92.50 | 0.54% | - |
| May 18, 2026 | 89.50 | 93.50 | 88.50 | 92.00 | 92.00 | 2.22% | - |
| May 15, 2026 | 87.50 | 91.00 | 87.00 | 90.00 | 90.00 | 2.86% | - |
| May 14, 2026 | 88.00 | 89.00 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| May 13, 2026 | 93.50 | 93.50 | 86.50 | 88.00 | 88.00 | -5.88% | - |
| May 12, 2026 | 97.50 | 98.50 | 93.50 | 93.50 | 93.50 | -4.10% | - |
| May 11, 2026 | 101.00 | 101.00 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| May 8, 2026 | 106.00 | 106.00 | 100.00 | 101.00 | 101.00 | -4.72% | - |
| May 7, 2026 | 102.00 | 106.00 | 101.00 | 106.00 | 106.00 | 4.95% | - |
| May 6, 2026 | 115.00 | 115.00 | 98.50 | 101.00 | 101.00 | -9.82% | - |
| May 5, 2026 | 113.00 | 113.00 | 109.00 | 112.00 | 112.00 | - | - |
| May 4, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1.82% | - |
| Apr 30, 2026 | 109.00 | 110.00 | 105.00 | 110.00 | 110.00 | 0.92% | - |
| Apr 29, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | - |
| Apr 28, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1.85% | - |
| Apr 27, 2026 | 107.00 | 110.00 | 105.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 24, 2026 | 104.00 | 107.00 | 103.00 | 107.00 | 107.00 | 3.88% | - |
| Apr 23, 2026 | 108.00 | 108.00 | 101.00 | 103.00 | 103.00 | -4.63% | - |
| Apr 22, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | - |
| Apr 21, 2026 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | - | - |
| Apr 20, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | - |
| Apr 17, 2026 | 111.00 | 112.00 | 108.00 | 109.00 | 109.00 | -1.80% | - |
| Apr 16, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | - |
| Apr 15, 2026 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 2.78% | - |
| Apr 14, 2026 | 107.00 | 110.00 | 104.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 13, 2026 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 4.90% | - |
| Apr 10, 2026 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Apr 9, 2026 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| Apr 8, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Apr 7, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 0.89% | - |
| Apr 2, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 0.90% | - |
| Apr 1, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | - |
| Mar 31, 2026 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | - |
| Mar 30, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 3.77% | - |
| Mar 27, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Mar 26, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Mar 25, 2026 | 107.00 | 107.00 | 101.00 | 104.00 | 104.00 | -2.80% | - |
| Mar 24, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Mar 23, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Mar 20, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 2.75% | - |