Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 174.00
+3.00 (1.75%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:HUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 176.00 | 179.00 | 174.00 | 174.00 | 174.00 | 1.75% | 60 |
| Oct 22, 2026 | 161.00 | 171.00 | 161.00 | 171.00 | 171.00 | 4.91% | - |
| Oct 21, 2026 | 160.00 | 163.00 | 156.00 | 163.00 | 163.00 | 1.88% | - |
| Oct 20, 2026 | 155.00 | 162.00 | 155.00 | 160.00 | 160.00 | 3.23% | - |
| Oct 19, 2026 | 155.00 | 155.00 | 151.00 | 155.00 | 155.00 | - | - |
| Oct 16, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | -0.64% | - |
| Oct 15, 2026 | 155.00 | 158.00 | 155.00 | 156.00 | 156.00 | 1.30% | - |
| Oct 14, 2026 | 156.00 | 158.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Oct 13, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.95% | - |
| Oct 12, 2026 | 148.00 | 154.00 | 148.00 | 154.00 | 154.00 | 4.05% | - |
| Oct 9, 2026 | 146.00 | 148.00 | 142.00 | 148.00 | 148.00 | 1.37% | - |
| Oct 8, 2026 | 138.00 | 146.00 | 137.00 | 146.00 | 146.00 | 5.04% | - |
| Oct 7, 2026 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | - | - |
| Oct 6, 2026 | 142.00 | 142.00 | 138.00 | 139.00 | 139.00 | -2.11% | - |
| Oct 5, 2026 | 144.00 | 144.00 | 141.00 | 142.00 | 142.00 | - | - |
| Oct 2, 2026 | 149.00 | 149.00 | 142.00 | 142.00 | 142.00 | -4.70% | - |
| Oct 1, 2026 | 138.00 | 150.00 | 138.00 | 149.00 | 149.00 | 7.97% | - |
| Sep 30, 2026 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | - |
| Sep 29, 2026 | 137.00 | 138.00 | 133.00 | 136.00 | 136.00 | -0.73% | - |
| Sep 28, 2026 | 138.00 | 140.00 | 132.00 | 137.00 | 137.00 | - | 60 |
| Sep 25, 2026 | 138.00 | 140.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 24, 2026 | 139.00 | 139.00 | 136.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 23, 2026 | 137.00 | 140.00 | 134.00 | 139.00 | 139.00 | 2.21% | - |
| Sep 22, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Sep 21, 2026 | 137.00 | 139.00 | 131.00 | 139.00 | 139.00 | 2.21% | - |
| Sep 18, 2026 | 134.00 | 136.00 | 132.00 | 136.00 | 136.00 | - | - |
| Sep 17, 2026 | 134.00 | 136.00 | 130.00 | 136.00 | 136.00 | 1.49% | 30 |
| Sep 16, 2026 | 133.00 | 134.00 | 130.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 15, 2026 | 134.00 | 135.00 | 130.00 | 133.00 | 133.00 | -1.48% | - |
| Sep 14, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 5.47% | - |
| Sep 11, 2026 | 128.00 | 128.00 | 124.00 | 128.00 | 128.00 | - | - |
| Sep 10, 2026 | 128.00 | 128.00 | 123.00 | 128.00 | 128.00 | - | - |
| Sep 9, 2026 | 126.00 | 128.00 | 122.00 | 128.00 | 128.00 | 2.40% | - |
| Sep 8, 2026 | 132.00 | 136.00 | 125.00 | 125.00 | 125.00 | -5.30% | 37 |
| Sep 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Sep 4, 2026 | 135.00 | 135.00 | 129.00 | 133.00 | 133.00 | -1.48% | - |
| Sep 3, 2026 | 134.00 | 137.00 | 129.00 | 135.00 | 135.00 | 0.75% | - |
| Sep 2, 2026 | 135.00 | 135.00 | 132.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 1, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.74% | 30 |
| Aug 31, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Aug 28, 2026 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 0.74% | 60 |
| Aug 27, 2026 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.49% | - |
| Aug 26, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -1.47% | - |
| Aug 25, 2026 | 139.00 | 139.00 | 133.00 | 136.00 | 136.00 | -2.16% | - |
| Aug 24, 2026 | 137.00 | 139.00 | 134.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 21, 2026 | 138.00 | 141.00 | 134.00 | 138.00 | 138.00 | - | - |
| Aug 20, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2.99% | - |
| Aug 19, 2026 | 130.00 | 136.00 | 130.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 18, 2026 | 127.00 | 132.00 | 125.00 | 131.00 | 131.00 | 2.34% | - |
| Aug 17, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 32 |