Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 104.00
+1.00 (0.97%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:HUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Apr 22, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | - |
| Apr 21, 2026 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | - | - |
| Apr 20, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | - |
| Apr 17, 2026 | 111.00 | 112.00 | 108.00 | 109.00 | 109.00 | -1.80% | - |
| Apr 16, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | - |
| Apr 15, 2026 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 2.78% | - |
| Apr 14, 2026 | 107.00 | 110.00 | 104.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 13, 2026 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 4.90% | - |
| Apr 10, 2026 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Apr 9, 2026 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | -5.41% | - |
| Apr 8, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Apr 7, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 0.89% | - |
| Apr 2, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 0.90% | - |
| Apr 1, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | - |
| Mar 31, 2026 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | - |
| Mar 30, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 3.77% | - |
| Mar 27, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Mar 26, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Mar 25, 2026 | 107.00 | 107.00 | 101.00 | 104.00 | 104.00 | -2.80% | - |
| Mar 24, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Mar 23, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Mar 20, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 2.75% | - |
| Mar 19, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 18, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 17, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | - |
| Mar 16, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Mar 13, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | - |
| Mar 12, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -4.31% | - |
| Mar 11, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | - |
| Mar 10, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Mar 9, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | -1.61% | - |
| Mar 6, 2026 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | -0.80% | - |
| Mar 5, 2026 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Mar 4, 2026 | 126.00 | 128.00 | 125.00 | 127.00 | 127.00 | - | - |
| Mar 3, 2026 | 122.00 | 128.00 | 122.00 | 127.00 | 127.00 | 3.25% | - |
| Mar 2, 2026 | 118.00 | 126.00 | 118.00 | 123.00 | 123.00 | 3.36% | - |
| Feb 27, 2026 | 120.00 | 120.00 | 116.00 | 119.00 | 119.00 | -1.65% | - |
| Feb 26, 2026 | 112.00 | 121.00 | 112.00 | 121.00 | 121.00 | 8.04% | - |
| Feb 25, 2026 | 106.00 | 112.00 | 100.00 | 112.00 | 112.00 | 4.67% | - |
| Feb 24, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 23, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Feb 20, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | - |
| Feb 19, 2026 | 113.00 | 113.00 | 108.00 | 110.00 | 110.00 | -2.65% | - |
| Feb 18, 2026 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 52 |
| Feb 17, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 4.76% | 100 |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 13, 2026 | 105.00 | 109.00 | 102.00 | 105.00 | 105.00 | - | - |
| Feb 12, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -3.67% | - |
| Feb 11, 2026 | 122.00 | 123.00 | 105.00 | 109.00 | 109.00 | -10.66% | 447 |