Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 136.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:HUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 134.00 | 136.00 | 132.00 | 136.00 | 136.00 | - | - |
| Sep 17, 2026 | 134.00 | 136.00 | 130.00 | 136.00 | 136.00 | 1.49% | 30 |
| Sep 16, 2026 | 133.00 | 134.00 | 130.00 | 134.00 | 134.00 | 0.75% | - |
| Sep 15, 2026 | 134.00 | 135.00 | 130.00 | 133.00 | 133.00 | -1.48% | - |
| Sep 14, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 5.47% | - |
| Sep 11, 2026 | 128.00 | 128.00 | 124.00 | 128.00 | 128.00 | - | - |
| Sep 10, 2026 | 128.00 | 128.00 | 123.00 | 128.00 | 128.00 | - | - |
| Sep 9, 2026 | 126.00 | 128.00 | 122.00 | 128.00 | 128.00 | 2.40% | - |
| Sep 8, 2026 | 132.00 | 136.00 | 125.00 | 125.00 | 125.00 | -5.30% | 37 |
| Sep 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Sep 4, 2026 | 135.00 | 135.00 | 129.00 | 133.00 | 133.00 | -1.48% | - |
| Sep 3, 2026 | 134.00 | 137.00 | 129.00 | 135.00 | 135.00 | 0.75% | - |
| Sep 2, 2026 | 135.00 | 135.00 | 132.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 1, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.74% | 30 |
| Aug 31, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Aug 28, 2026 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 0.74% | 60 |
| Aug 27, 2026 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.49% | - |
| Aug 26, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -1.47% | - |
| Aug 25, 2026 | 139.00 | 139.00 | 133.00 | 136.00 | 136.00 | -2.16% | - |
| Aug 24, 2026 | 137.00 | 139.00 | 134.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 21, 2026 | 138.00 | 141.00 | 134.00 | 138.00 | 138.00 | - | - |
| Aug 20, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2.99% | - |
| Aug 19, 2026 | 130.00 | 136.00 | 130.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 18, 2026 | 127.00 | 132.00 | 125.00 | 131.00 | 131.00 | 2.34% | - |
| Aug 17, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 32 |
| Aug 14, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Aug 13, 2026 | 130.00 | 133.00 | 129.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 12, 2026 | 132.00 | 132.00 | 125.00 | 130.00 | 130.00 | -1.52% | 50 |
| Aug 11, 2026 | 131.00 | 133.00 | 128.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 10, 2026 | 131.00 | 132.00 | 128.00 | 130.00 | 130.00 | -1.52% | - |
| Aug 7, 2026 | 129.00 | 132.00 | 125.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 6, 2026 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 5, 2026 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Aug 4, 2026 | 130.00 | 132.00 | 125.00 | 132.00 | 132.00 | 2.33% | - |
| Aug 3, 2026 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jul 31, 2026 | 142.00 | 142.00 | 130.00 | 130.00 | 130.00 | -7.80% | - |
| Jul 30, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 29.36% | - |
| Jul 29, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 2.83% | - |
| Jul 28, 2026 | 102.00 | 108.00 | 102.00 | 106.00 | 106.00 | 3.92% | - |
| Jul 27, 2026 | 98.50 | 102.00 | 98.50 | 102.00 | 102.00 | 3.55% | - |
| Jul 24, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 3.68% | - |
| Jul 23, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jul 22, 2026 | 96.50 | 97.00 | 96.00 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 95.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 97.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 17, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| Jul 16, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | 5.10% | - |
| Jul 15, 2026 | 95.50 | 98.50 | 94.50 | 98.00 | 98.00 | 2.62% | - |
| Jul 14, 2026 | 97.00 | 97.00 | 92.00 | 95.50 | 95.50 | -2.05% | - |
| Jul 13, 2026 | 92.00 | 98.00 | 92.00 | 97.50 | 97.50 | 5.98% | - |