Huron Consulting Group Inc. (FRA:HUR)
Germany · Delayed Price · Currency is EUR 135.00
-1.00 (-0.74%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:HUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | - |
| Aug 25, 2026 | 139.00 | 139.00 | 133.00 | 136.00 | 136.00 | -2.16% | - |
| Aug 24, 2026 | 137.00 | 139.00 | 134.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 21, 2026 | 138.00 | 141.00 | 134.00 | 138.00 | 138.00 | - | - |
| Aug 20, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2.99% | - |
| Aug 19, 2026 | 130.00 | 136.00 | 130.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 18, 2026 | 127.00 | 132.00 | 125.00 | 131.00 | 131.00 | 2.34% | - |
| Aug 17, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -2.29% | 32 |
| Aug 14, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Aug 13, 2026 | 130.00 | 133.00 | 129.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 12, 2026 | 132.00 | 132.00 | 125.00 | 130.00 | 130.00 | -1.52% | 50 |
| Aug 11, 2026 | 131.00 | 133.00 | 128.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 10, 2026 | 131.00 | 132.00 | 128.00 | 130.00 | 130.00 | -1.52% | - |
| Aug 7, 2026 | 129.00 | 132.00 | 125.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 6, 2026 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 5, 2026 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Aug 4, 2026 | 130.00 | 132.00 | 125.00 | 132.00 | 132.00 | 2.33% | - |
| Aug 3, 2026 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jul 31, 2026 | 142.00 | 142.00 | 130.00 | 130.00 | 130.00 | -7.80% | - |
| Jul 30, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 29.36% | - |
| Jul 29, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 2.83% | - |
| Jul 28, 2026 | 102.00 | 108.00 | 102.00 | 106.00 | 106.00 | 3.92% | - |
| Jul 27, 2026 | 98.50 | 102.00 | 98.50 | 102.00 | 102.00 | 3.55% | - |
| Jul 24, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 3.68% | - |
| Jul 23, 2026 | 96.50 | 96.50 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Jul 22, 2026 | 96.50 | 97.00 | 96.00 | 97.00 | 97.00 | 0.52% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 95.50 | 96.50 | 96.50 | -2.03% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 97.50 | 98.50 | 98.50 | -1.01% | - |
| Jul 17, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| Jul 16, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | 5.10% | - |
| Jul 15, 2026 | 95.50 | 98.50 | 94.50 | 98.00 | 98.00 | 2.62% | - |
| Jul 14, 2026 | 97.00 | 97.00 | 92.00 | 95.50 | 95.50 | -2.05% | - |
| Jul 13, 2026 | 92.00 | 98.00 | 92.00 | 97.50 | 97.50 | 5.98% | - |
| Jul 10, 2026 | 89.00 | 92.50 | 89.00 | 92.00 | 92.00 | 3.37% | 60 |
| Jul 9, 2026 | 89.50 | 89.50 | 86.50 | 89.00 | 89.00 | -0.56% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 89.50 | 89.50 | 89.50 | -3.24% | - |
| Jul 7, 2026 | 87.00 | 92.50 | 87.00 | 92.50 | 92.50 | 6.32% | - |
| Jul 6, 2026 | 85.00 | 87.00 | 83.50 | 87.00 | 87.00 | 2.96% | - |
| Jul 3, 2026 | 84.50 | 84.50 | 84.00 | 84.50 | 84.50 | -0.59% | - |
| Jul 2, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 1, 2026 | 78.50 | 86.00 | 78.50 | 84.50 | 84.50 | 6.96% | - |
| Jun 30, 2026 | 83.50 | 83.50 | 79.00 | 79.00 | 79.00 | -4.24% | - |
| Jun 29, 2026 | 86.50 | 86.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Jun 26, 2026 | 80.50 | 86.00 | 80.50 | 86.00 | 86.00 | 5.52% | - |
| Jun 25, 2026 | 84.50 | 84.50 | 79.50 | 81.50 | 81.50 | -4.12% | - |
| Jun 24, 2026 | 83.50 | 87.00 | 83.50 | 85.00 | 85.00 | 1.80% | 50 |
| Jun 23, 2026 | 78.50 | 84.00 | 78.50 | 83.50 | 83.50 | 5.70% | - |
| Jun 22, 2026 | 78.50 | 79.00 | 74.00 | 79.00 | 79.00 | 1.28% | - |
| Jun 19, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 18, 2026 | 92.00 | 92.00 | 78.00 | 78.00 | 78.00 | -14.29% | - |