Heiwa Holdings Inc. (FRA:HWC)
Germany · Delayed Price · Currency is EUR 11.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:HWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 216 |
| Oct 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Oct 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Oct 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Oct 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Oct 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.65% | - |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.78 | -0.83% | - |
| Sep 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | 1.68% | - |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | -1.65% | - |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | - | - |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | - | - |
| Sep 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | - | - |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | -1.63% | - |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | 1.65% | - |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | -0.82% | - |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | - | - |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | 2.52% | - |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | - | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | 0.85% | - |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Sep 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | 0.85% | - |
| Sep 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | -1.68% | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | -1.65% | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.87 | 2.54% | - |
| Sep 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Sep 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | - | - |
| Aug 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | -0.84% | - |
| Aug 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | - | - |
| Aug 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | 0.85% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | 0.85% | - |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | - | - |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 0.86% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | -0.85% | - |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | - | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | - | - |