Heiwa Corporation (FRA:HWC)
Germany · Delayed Price · Currency is EUR 9.55
+0.05 (0.53%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:HWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | -2.06% | - |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Apr 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Apr 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Apr 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Apr 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Apr 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Mar 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.37% | - |
| Mar 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | - | - |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | - | - |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | 0.98% | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | 0.99% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | -1.94% | - |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | - | - |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | -1.90% | - |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.28 | 0.96% | - |
| Mar 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | - | - |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | - | 216 |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | -0.95% | - |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.28 | -1.87% | - |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | - | - |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | - | - |
| Mar 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | 0.94% | - |
| Mar 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | - | - |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | -3.64% | - |
| Mar 4, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 10.77 | 3.77% | 1 |
| Mar 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | - | - |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | -1.85% | - |
| Feb 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | 1.89% | - |
| Feb 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | -0.93% | - |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | -0.93% | - |
| Feb 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | - | - |
| Feb 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | -0.93% | - |
| Feb 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | - | - |
| Feb 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | - | - |
| Feb 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | - | - |
| Feb 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | -0.93% | - |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | -0.92% | - |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | 0.93% | - |