FRA:HWHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.20	17.20	17.20	17.20	-	-	-
Jun 25, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%	-
Jun 24, 2026	17.40	17.40	17.40	17.40	17.40	-3.33%	-
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	-
Jun 22, 2026	18.50	18.50	18.40	18.40	18.40	5.14%	-
Jun 19, 2026	17.50	17.50	17.50	17.50	17.50	-2.23%	-
Jun 18, 2026	17.80	17.90	17.80	17.90	17.90	3.47%	-
Jun 17, 2026	17.30	17.30	17.30	17.30	17.30	-3.89%	-
Jun 16, 2026	17.10	18.00	17.10	18.00	18.00	2.86%	725
Jun 15, 2026	17.30	19.00	17.30	17.50	17.50	12.18%	335
Jun 12, 2026	15.20	15.60	15.20	15.60	15.60	-4.88%	-
Jun 11, 2026	17.90	17.90	16.40	16.40	16.40	-6.60%	1,000
Jun 10, 2026	17.90	17.90	17.90	17.90	17.56	-2.72%	-
Jun 9, 2026	18.20	18.40	18.20	18.40	18.05	-2.13%	-
Jun 8, 2026	19.60	19.60	18.80	18.80	18.44	-6.00%	-
Jun 5, 2026	19.40	20.00	19.40	20.00	19.62	1.01%	-
Jun 4, 2026	18.90	19.80	18.90	19.80	19.42	2.59%	-
Jun 3, 2026	18.30	19.30	18.30	19.30	18.93	3.21%	-
Jun 2, 2026	18.50	18.70	18.50	18.70	18.34	1.08%	-
Jun 1, 2026	18.50	18.50	18.50	18.50	18.15	-1.60%	-
May 29, 2026	19.30	19.30	18.80	18.80	18.44	-4.08%	-
May 28, 2026	19.50	19.60	19.50	19.60	19.23	-1.51%	-
May 27, 2026	18.40	19.90	18.40	19.90	19.52	8.74%	-
May 26, 2026	18.20	18.30	18.20	18.30	17.95	-1.08%	-
May 25, 2026	19.40	19.40	18.50	18.50	18.15	-0.54%	54
May 22, 2026	18.00	18.60	18.00	18.60	18.24	2.76%	-
May 21, 2026	18.00	18.10	18.00	18.10	17.75	-1.09%	-
May 20, 2026	17.60	18.30	17.60	18.30	17.95	1.67%	-
May 19, 2026	18.00	18.00	18.00	18.00	17.66	-	-
May 18, 2026	18.50	18.50	18.00	18.00	17.66	-5.26%	-
May 15, 2026	19.10	19.10	19.00	19.00	18.64	-5.00%	-
May 14, 2026	18.50	20.00	18.50	20.00	19.62	5.26%	2
May 13, 2026	17.70	19.00	17.70	19.00	18.64	2.15%	300
May 12, 2026	18.60	18.60	18.60	18.60	18.24	-1.59%	-
May 11, 2026	19.00	19.00	18.40	18.90	18.54	1.61%	600
May 8, 2026	19.00	19.00	18.60	18.60	18.24	-2.62%	-
May 7, 2026	19.10	19.10	19.10	19.10	18.74	4.95%	-
May 6, 2026	18.20	18.20	18.20	18.20	17.85	-1.62%	-
May 5, 2026	19.00	19.00	18.50	18.50	18.15	-2.12%	60
May 4, 2026	18.90	18.90	18.90	18.90	18.54	2.16%	-
Apr 30, 2026	19.10	19.10	18.50	18.50	18.15	-3.65%	-
Apr 29, 2026	19.20	19.20	19.20	19.20	18.83	-	-
Apr 28, 2026	19.60	19.60	19.20	19.20	18.83	-2.04%	-
Apr 27, 2026	19.30	19.60	19.30	19.60	19.23	2.62%	-
Apr 24, 2026	19.10	19.10	19.10	19.10	18.74	-	-
Apr 23, 2026	18.70	19.10	18.70	19.10	18.74	-1.04%	66
Apr 22, 2026	19.00	19.30	19.00	19.30	18.93	1.58%	-
Apr 21, 2026	19.20	19.20	19.00	19.00	18.64	1.06%	-
Apr 20, 2026	19.30	19.80	18.80	18.80	18.44	-2.08%	200
Apr 17, 2026	19.10	19.90	19.10	19.20	18.83	0.52%	300