FRA:HWHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
Jun 2, 2026	18.50	18.70	18.50	18.70	18.70	1.08%	-
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
May 29, 2026	19.30	19.30	18.80	18.80	18.80	-4.08%	-
May 28, 2026	19.50	19.60	19.50	19.60	19.60	-1.51%	-
May 27, 2026	18.40	19.90	18.40	19.90	19.90	8.74%	-
May 26, 2026	18.20	18.30	18.20	18.30	18.30	-1.08%	-
May 25, 2026	19.40	19.40	18.50	18.50	18.50	-0.54%	54
May 22, 2026	18.00	18.60	18.00	18.60	18.60	2.76%	-
May 21, 2026	18.00	18.10	18.00	18.10	18.10	-1.09%	-
May 20, 2026	17.60	18.30	17.60	18.30	18.30	1.67%	-
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-	-
May 18, 2026	18.50	18.50	18.00	18.00	18.00	-5.26%	-
May 15, 2026	19.10	19.10	19.00	19.00	19.00	-5.00%	-
May 14, 2026	18.50	20.00	18.50	20.00	20.00	5.26%	2
May 13, 2026	17.70	19.00	17.70	19.00	19.00	2.15%	300
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
May 11, 2026	19.00	19.00	18.40	18.90	18.90	1.61%	600
May 8, 2026	19.00	19.00	18.60	18.60	18.60	-2.62%	-
May 7, 2026	19.10	19.10	19.10	19.10	19.10	4.95%	-
May 6, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
May 5, 2026	19.00	19.00	18.50	18.50	18.50	-2.12%	60
May 4, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
Apr 30, 2026	19.10	19.10	18.50	18.50	18.50	-3.65%	-
Apr 29, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Apr 28, 2026	19.60	19.60	19.20	19.20	19.20	-2.04%	-
Apr 27, 2026	19.30	19.60	19.30	19.60	19.60	2.62%	-
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Apr 23, 2026	18.70	19.10	18.70	19.10	19.10	-1.04%	66
Apr 22, 2026	19.00	19.30	19.00	19.30	19.30	1.58%	-
Apr 21, 2026	19.20	19.20	19.00	19.00	19.00	1.06%	-
Apr 20, 2026	19.30	19.80	18.80	18.80	18.80	-2.08%	200
Apr 17, 2026	19.10	19.90	19.10	19.20	19.20	0.52%	300
Apr 16, 2026	18.80	19.10	18.80	19.10	19.10	1.60%	-
Apr 15, 2026	18.90	18.90	18.80	18.80	18.80	-0.53%	-
Apr 14, 2026	18.10	18.90	18.10	18.90	18.90	1.61%	-
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Apr 10, 2026	18.00	18.60	18.00	18.60	18.60	3.33%	-
Apr 9, 2026	18.90	18.90	18.00	18.00	18.00	-4.76%	150
Apr 8, 2026	18.30	18.90	18.30	18.90	18.90	6.18%	-
Apr 7, 2026	18.20	18.20	17.80	17.80	17.80	-2.20%	-
Apr 2, 2026	18.30	18.30	18.20	18.20	18.20	-	-
Apr 1, 2026	17.80	18.20	17.80	18.20	18.20	1.68%	-
Mar 31, 2026	17.50	17.90	17.50	17.90	17.90	1.70%	-
Mar 30, 2026	17.40	17.60	16.80	17.60	17.60	-0.56%	600
Mar 27, 2026	17.70	17.70	17.70	17.70	17.70	-	-
Mar 26, 2026	17.40	17.70	17.40	17.70	17.70	1.72%	-
Mar 25, 2026	17.80	17.80	17.40	17.40	17.40	-2.25%	-
Mar 24, 2026	17.00	17.80	17.00	17.80	17.80	7.23%	-
Mar 23, 2026	17.50	17.50	16.60	16.60	16.60	-5.14%	-