FRA:HWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.00	13.00	12.70	12.70	12.70	-2.19%	-
Mar 26, 2026	12.86	13.09	12.86	12.99	12.99	0.58%	-
Mar 25, 2026	12.61	13.02	12.61	12.91	12.91	2.87%	-
Mar 24, 2026	12.43	12.63	12.35	12.55	12.55	1.21%	-
Mar 23, 2026	12.02	12.64	12.02	12.40	12.40	2.48%	-
Mar 20, 2026	12.21	12.31	12.06	12.10	12.10	-0.94%	-
Mar 19, 2026	12.63	12.63	12.05	12.22	12.22	-3.17%	150
Mar 18, 2026	12.51	12.72	12.35	12.62	12.62	1.37%	-
Mar 17, 2026	12.76	12.76	12.45	12.45	12.45	-2.70%	-
Mar 16, 2026	12.89	12.97	12.79	12.79	12.79	-0.20%	-
Mar 13, 2026	12.76	12.94	12.76	12.82	12.82	0.47%	-
Mar 12, 2026	12.60	12.83	12.55	12.76	12.76	0.63%	-
Mar 11, 2026	12.71	12.71	12.58	12.68	12.68	-0.24%	-
Mar 10, 2026	13.05	13.05	12.67	12.71	12.71	-2.49%	-
Mar 9, 2026	12.60	13.03	12.42	13.03	13.03	1.72%	-
Mar 6, 2026	13.32	13.32	12.66	12.81	12.81	-4.15%	-
Mar 5, 2026	13.75	13.75	13.37	13.37	13.37	-3.26%	-
Mar 4, 2026	13.69	13.85	13.69	13.82	13.82	-	-
Mar 3, 2026	13.51	13.94	13.20	13.82	13.82	1.13%	154
Mar 2, 2026	13.00	14.10	13.00	13.66	13.66	4.20%	-
Feb 27, 2026	12.98	13.21	12.98	13.11	13.11	-0.08%	-
Feb 26, 2026	13.24	13.26	12.94	13.12	13.12	-1.54%	-
Feb 25, 2026	13.19	13.33	13.12	13.33	13.33	0.45%	-
Feb 24, 2026	13.05	13.27	13.02	13.27	13.27	1.65%	-
Feb 23, 2026	13.25	13.25	12.98	13.05	13.05	-2.72%	-
Feb 20, 2026	13.36	13.56	13.33	13.42	13.42	0.60%	-
Feb 19, 2026	13.52	13.65	13.34	13.34	13.34	-2.06%	-
Feb 18, 2026	13.80	13.82	13.62	13.62	13.62	-1.87%	-
Feb 17, 2026	14.15	14.15	13.88	13.88	13.88	-2.19%	-
Feb 16, 2026	14.11	14.19	14.11	14.19	14.19	-0.07%	-
Feb 13, 2026	13.64	14.23	13.64	14.20	14.20	3.24%	-
Feb 12, 2026	13.93	13.99	13.52	13.75	13.75	-1.57%	-
Feb 11, 2026	13.95	14.14	13.94	13.97	13.97	-0.57%	-
Feb 10, 2026	14.02	14.16	13.99	14.05	14.05	-0.35%	-
Feb 9, 2026	14.33	14.33	14.10	14.10	14.10	-2.05%	-
Feb 6, 2026	14.29	14.49	14.29	14.40	14.40	0.31%	-
Feb 5, 2026	13.92	14.35	13.91	14.35	14.35	3.02%	-
Feb 4, 2026	13.36	13.93	13.36	13.93	13.93	3.61%	-
Feb 3, 2026	12.79	13.45	12.79	13.45	13.45	4.75%	-
Feb 2, 2026	12.73	13.00	12.73	12.84	12.84	-0.73%	-
Jan 30, 2026	13.14	13.20	12.93	12.93	12.93	-2.01%	-
Jan 29, 2026	13.09	13.47	13.09	13.20	13.20	0.15%	-
Jan 28, 2026	12.74	13.18	12.74	13.18	13.18	3.29%	-
Jan 27, 2026	12.57	12.81	12.55	12.76	12.76	0.67%	-
Jan 26, 2026	12.34	12.82	12.34	12.67	12.67	2.22%	-
Jan 23, 2026	12.73	12.73	12.40	12.40	12.40	-3.13%	-
Jan 22, 2026	12.54	12.95	12.54	12.80	12.80	1.91%	-
Jan 21, 2026	11.96	12.59	11.96	12.56	12.56	4.67%	450
Jan 20, 2026	12.16	12.31	11.77	12.00	12.00	-1.88%	778
Jan 19, 2026	12.23	12.23	12.22	12.23	12.23	-1.65%	-