FRA:HWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.85	11.85	11.85	11.85	-	-0.25%	-
Jul 24, 2026	11.81	11.90	11.81	11.88	11.88	0.17%	-
Jul 23, 2026	11.80	11.99	11.80	11.86	11.86	-0.08%	-
Jul 22, 2026	11.73	11.87	11.73	11.87	11.87	0.76%	-
Jul 21, 2026	11.54	11.84	11.54	11.78	11.78	1.73%	-
Jul 20, 2026	11.66	11.72	11.58	11.58	11.58	-1.07%	-
Jul 17, 2026	11.86	12.07	11.70	11.70	11.70	-2.54%	-
Jul 16, 2026	11.70	12.25	11.70	12.01	12.01	2.26%	-
Jul 15, 2026	11.76	11.92	11.74	11.74	11.74	-0.42%	-
Jul 14, 2026	11.76	11.93	11.76	11.79	11.79	-0.72%	-
Jul 13, 2026	11.78	11.98	11.78	11.88	11.88	-	-
Jul 10, 2026	11.63	11.88	11.63	11.88	11.88	1.28%	-
Jul 9, 2026	11.78	11.85	11.67	11.73	11.73	-1.18%	-
Jul 8, 2026	11.59	11.95	11.58	11.87	11.87	1.02%	-
Jul 7, 2026	11.68	11.82	11.68	11.75	11.75	-0.04%	-
Jul 6, 2026	11.85	11.85	11.69	11.75	11.75	-1.22%	-
Jul 3, 2026	11.86	11.90	11.86	11.90	11.90	-	-
Jul 2, 2026	11.70	11.93	11.70	11.90	11.90	1.19%	-
Jul 1, 2026	11.75	11.93	11.75	11.76	11.76	-0.68%	-
Jun 30, 2026	11.84	11.87	11.75	11.84	11.84	-	-
Jun 29, 2026	11.88	11.89	11.73	11.84	11.84	0.08%	200
Jun 26, 2026	11.56	11.90	11.56	11.83	11.83	1.28%	-
Jun 25, 2026	11.62	11.68	11.53	11.68	11.68	-0.04%	-
Jun 24, 2026	11.45	11.68	11.45	11.68	11.68	1.34%	-
Jun 23, 2026	11.16	11.61	11.16	11.53	11.53	2.04%	450
Jun 22, 2026	11.28	11.31	11.14	11.30	11.30	-0.26%	-
Jun 19, 2026	11.28	11.34	11.28	11.33	11.33	0.58%	-
Jun 18, 2026	11.36	11.39	11.26	11.26	11.26	-0.18%	-
Jun 17, 2026	11.53	11.53	11.28	11.28	11.28	-2.04%	-
Jun 16, 2026	11.48	11.66	11.41	11.52	11.52	0.09%	-
Jun 15, 2026	11.56	11.56	11.44	11.51	11.51	-0.48%	-
Jun 12, 2026	11.34	11.56	11.34	11.56	11.56	2.08%	-
Jun 11, 2026	11.27	11.50	11.27	11.33	11.33	0.27%	-
Jun 10, 2026	11.55	11.55	11.30	11.30	11.30	-2.88%	-
Jun 9, 2026	11.58	11.75	11.58	11.63	11.63	-0.64%	-
Jun 8, 2026	11.63	11.75	11.59	11.71	11.71	-0.34%	-
Jun 5, 2026	11.50	11.75	11.50	11.75	11.75	3.03%	-
Jun 4, 2026	11.46	11.49	11.40	11.40	11.40	-0.91%	-
Jun 3, 2026	11.58	11.76	11.51	11.51	11.51	-0.90%	-
Jun 2, 2026	11.20	11.74	11.20	11.61	11.61	2.79%	-
Jun 1, 2026	11.35	11.35	11.26	11.30	11.30	-0.44%	-
May 29, 2026	11.52	11.52	11.35	11.35	11.35	-1.77%	-
May 28, 2026	11.60	11.67	11.54	11.55	11.55	-0.86%	-
May 27, 2026	11.67	11.76	11.65	11.65	11.65	-0.98%	-
May 26, 2026	11.76	11.85	11.76	11.77	11.77	0.30%	-
May 25, 2026	11.76	11.76	11.73	11.73	11.73	-0.38%	-
May 22, 2026	11.74	11.79	11.73	11.78	11.78	-0.04%	-
May 21, 2026	11.74	11.78	11.68	11.78	11.78	-0.55%	-
May 20, 2026	11.57	11.95	11.57	11.85	11.85	1.85%	-
May 19, 2026	11.40	11.66	11.40	11.63	11.63	1.57%	-