FRA:HWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.58	11.58	11.58	11.58	-	-0.30%	-
Jun 2, 2026	11.20	11.74	11.20	11.61	11.61	2.79%	-
Jun 1, 2026	11.35	11.35	11.26	11.30	11.30	-0.44%	-
May 29, 2026	11.52	11.52	11.35	11.35	11.35	-1.77%	-
May 28, 2026	11.60	11.67	11.54	11.55	11.55	-0.86%	-
May 27, 2026	11.67	11.76	11.65	11.65	11.65	-0.98%	-
May 26, 2026	11.76	11.85	11.76	11.77	11.77	0.30%	-
May 25, 2026	11.76	11.76	11.73	11.73	11.73	-0.38%	-
May 22, 2026	11.74	11.79	11.73	11.78	11.78	-0.04%	-
May 21, 2026	11.74	11.78	11.68	11.78	11.78	-0.55%	-
May 20, 2026	11.57	11.95	11.57	11.85	11.85	1.85%	-
May 19, 2026	11.40	11.66	11.40	11.63	11.63	1.57%	-
May 18, 2026	11.27	11.73	11.27	11.45	11.45	0.62%	-
May 15, 2026	11.52	11.62	11.38	11.38	11.38	-0.87%	39
May 14, 2026	11.41	11.54	11.41	11.48	11.48	0.44%	-
May 13, 2026	11.46	11.46	11.23	11.43	11.43	-0.39%	-
May 12, 2026	11.78	11.78	11.48	11.48	11.48	-3.29%	-
May 11, 2026	12.54	12.54	11.78	11.87	11.87	-6.17%	-
May 8, 2026	13.04	13.25	12.65	12.65	12.65	-3.58%	-
May 7, 2026	12.94	13.12	12.90	13.12	13.12	0.50%	-
May 6, 2026	12.97	13.11	12.86	13.05	13.05	-0.80%	100
May 5, 2026	12.87	13.22	12.87	13.16	13.16	2.53%	-
May 4, 2026	12.85	12.98	12.71	12.83	12.83	0.23%	-
Apr 30, 2026	12.66	13.03	12.66	12.80	12.80	-0.12%	-
Apr 29, 2026	12.93	12.95	12.82	12.82	12.82	-1.20%	-
Apr 28, 2026	12.99	13.12	12.91	12.97	12.97	-0.99%	-
Apr 27, 2026	12.90	13.16	12.90	13.10	13.10	0.77%	-
Apr 24, 2026	13.07	13.07	12.87	13.00	13.00	-0.99%	-
Apr 23, 2026	12.81	13.19	12.81	13.13	13.13	1.27%	-
Apr 22, 2026	13.23	13.25	12.97	12.97	12.97	-0.92%	-
Apr 21, 2026	13.32	13.37	13.09	13.09	13.09	-2.24%	-
Apr 20, 2026	13.25	13.56	13.25	13.39	13.39	-0.48%	-
Apr 17, 2026	13.28	13.45	13.28	13.45	13.45	0.71%	-
Apr 16, 2026	12.72	13.36	12.72	13.36	13.36	4.42%	-
Apr 15, 2026	12.86	12.86	12.70	12.79	12.79	-1.46%	-
Apr 14, 2026	12.83	12.98	12.81	12.98	12.98	0.15%	-
Apr 13, 2026	13.26	13.26	12.86	12.96	12.96	-2.81%	-
Apr 10, 2026	13.34	13.45	13.28	13.34	13.34	-0.41%	-
Apr 9, 2026	13.21	13.40	13.21	13.39	13.39	1.02%	-
Apr 8, 2026	13.20	13.39	13.07	13.26	13.26	1.14%	-
Apr 7, 2026	13.26	13.26	12.89	13.11	13.11	-1.02%	-
Apr 2, 2026	12.85	13.24	12.83	13.24	13.24	0.61%	-
Apr 1, 2026	12.79	13.16	12.75	13.16	13.16	2.81%	-
Mar 31, 2026	12.93	12.93	12.66	12.80	12.80	-0.31%	-
Mar 30, 2026	12.69	13.02	12.69	12.84	12.84	1.10%	-
Mar 27, 2026	13.00	13.00	12.70	12.70	12.70	-2.19%	-
Mar 26, 2026	12.86	13.09	12.86	12.99	12.99	0.58%	-
Mar 25, 2026	12.61	13.02	12.61	12.91	12.91	2.87%	-
Mar 24, 2026	12.43	12.63	12.35	12.55	12.55	1.21%	-
Mar 23, 2026	12.02	12.64	12.02	12.40	12.40	2.48%	-