Hawkins, Inc. (FRA:HWK)
Germany · Delayed Price · Currency is EUR 127.00
0.00 (0.00%)
Last updated: Jan 7, 2026, 8:05 AM CET
Hawkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | - |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jan 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jan 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Jan 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Jan 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Dec 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Dec 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Dec 23, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 2.46% | 50 |
| Dec 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Dec 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Dec 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Dec 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Dec 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Dec 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Dec 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Dec 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Dec 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 8, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Dec 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Dec 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Dec 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Dec 1, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | -0.88% | 5 |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Nov 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Nov 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.80% | - |
| Nov 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| Nov 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Nov 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Nov 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Nov 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Nov 14, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -5.26% | - |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.84 | 3.64% | - |
| Nov 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | - | - |
| Nov 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | -1.79% | - |
| Nov 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.84 | 1.82% | - |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | - | - |
| Nov 6, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | - | - |
| Nov 5, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | - | - |
| Nov 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.84 | -4.35% | - |
| Nov 3, 2025 | 122.00 | 122.00 | 115.00 | 115.00 | 114.84 | -9.45% | 30 |
| Oct 31, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 126.82 | -5.22% | 42 |
| Oct 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.81 | -4.96% | - |
| Oct 29, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.80 | -4.08% | - |
| Oct 28, 2025 | 143.00 | 147.00 | 143.00 | 147.00 | 146.79 | 1.38% | 54 |
| Oct 27, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.79 | 2.84% | - |