Hawkins, Inc. (FRA:HWK)
Germany · Delayed Price · Currency is EUR 122.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:00 AM CET
Hawkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Feb 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.84 | 0.81% | - |
| Feb 11, 2026 | 119.00 | 124.00 | 119.00 | 124.00 | 123.84 | 6.90% | 3 |
| Feb 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.85 | 3.57% | - |
| Feb 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.86 | 2.75% | - |
| Feb 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.86 | 0.93% | - |
| Feb 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.86 | - | - |
| Feb 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 107.86 | 2.86% | 50 |
| Feb 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.87 | -3.67% | - |
| Feb 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.86 | -6.03% | - |
| Jan 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.85 | -6.45% | - |
| Jan 29, 2026 | 128.00 | 128.00 | 124.00 | 124.00 | 123.84 | -2.36% | 10 |
| Jan 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.84 | -0.78% | - |
| Jan 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.84 | -1.54% | - |
| Jan 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.83 | -1.52% | - |
| Jan 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.83 | 1.54% | - |
| Jan 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.83 | 0.78% | - |
| Jan 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.83 | - | - |
| Jan 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.83 | - | - |
| Jan 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.83 | -1.53% | - |
| Jan 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.83 | 1.55% | - |
| Jan 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.83 | 2.38% | - |
| Jan 14, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 125.84 | -6.67% | 88 |
| Jan 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.83 | 1.50% | - |
| Jan 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.83 | 2.31% | - |
| Jan 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.83 | 3.17% | - |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.84 | -0.79% | - |
| Jan 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.84 | - | - |
| Jan 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.84 | 4.10% | - |
| Jan 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.84 | 1.67% | - |
| Jan 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.85 | -3.23% | - |
| Dec 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.84 | 0.81% | - |
| Dec 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.84 | -1.60% | - |
| Dec 23, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 124.84 | 2.46% | 50 |
| Dec 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.84 | -1.61% | - |
| Dec 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.84 | 3.33% | - |
| Dec 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.85 | -0.83% | - |
| Dec 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.85 | 0.83% | - |
| Dec 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.85 | - | - |
| Dec 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.85 | 1.69% | - |
| Dec 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.85 | 0.85% | - |
| Dec 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.85 | -0.85% | - |
| Dec 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.85 | 1.72% | - |
| Dec 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.85 | -0.85% | - |
| Dec 8, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.85 | -0.85% | - |