FRA:HWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	100.30	100.30	100.30	100.30	-	0.30%	-
Aug 25, 2026	100.00	100.00	100.00	100.00	100.00	-0.60%	-
Aug 24, 2026	100.60	100.60	100.60	100.60	100.60	-0.30%	-
Aug 21, 2026	100.90	100.90	100.90	100.90	100.90	-3.90%	-
Aug 20, 2026	105.00	105.00	105.00	105.00	105.00	-1.22%	-
Aug 19, 2026	106.30	106.30	106.30	106.30	106.30	-5.51%	-
Aug 18, 2026	112.50	112.50	112.50	112.50	112.50	0.54%	-
Aug 17, 2026	111.90	111.90	111.90	111.90	111.90	2.19%	-
Aug 14, 2026	109.50	109.50	109.50	109.50	109.50	-1.29%	-
Aug 13, 2026	111.10	111.10	111.10	111.10	110.93	-	-
Aug 12, 2026	111.10	111.10	111.10	111.10	110.93	-0.71%	-
Aug 11, 2026	111.90	111.90	111.90	111.90	111.73	0.81%	-
Aug 10, 2026	111.00	111.00	111.00	111.00	110.83	-0.54%	-
Aug 7, 2026	111.60	111.60	111.60	111.60	111.43	-3.46%	-
Aug 6, 2026	115.60	115.60	115.60	115.60	115.42	0.96%	-
Aug 5, 2026	114.50	114.50	114.50	114.50	114.32	0.97%	-
Aug 4, 2026	113.40	113.40	113.40	113.40	113.22	3.56%	-
Aug 3, 2026	109.50	109.50	109.50	109.50	109.33	-1.17%	-
Jul 31, 2026	110.80	110.80	110.80	110.80	110.63	-7.36%	-
Jul 30, 2026	119.60	119.60	119.60	119.60	119.41	-3.63%	-
Jul 29, 2026	124.10	124.10	124.10	124.10	123.91	1.55%	-
Jul 28, 2026	122.20	122.20	122.20	122.20	122.01	1.50%	-
Jul 27, 2026	120.40	120.40	120.40	120.40	120.21	-0.41%	-
Jul 24, 2026	120.90	120.90	120.90	120.90	120.71	-2.34%	-
Jul 23, 2026	123.80	123.80	123.80	123.80	123.61	-0.64%	-
Jul 22, 2026	124.60	124.60	124.60	124.60	124.41	-0.88%	-
Jul 21, 2026	125.70	125.70	125.70	125.70	125.50	0.72%	-
Jul 20, 2026	124.80	124.80	124.80	124.80	124.61	0.97%	-
Jul 17, 2026	123.60	123.60	123.60	123.60	123.41	0.65%	-
Jul 16, 2026	122.80	122.80	122.80	122.80	122.61	3.02%	-
Jul 15, 2026	119.20	119.20	119.20	119.20	119.01	2.76%	-
Jul 14, 2026	116.00	116.00	116.00	116.00	115.82	0.09%	-
Jul 13, 2026	115.90	115.90	115.90	115.90	115.72	1.05%	-
Jul 10, 2026	114.70	114.70	114.70	114.70	114.52	0.35%	-
Jul 9, 2026	114.30	114.30	114.30	114.30	114.12	-2.97%	-
Jul 8, 2026	117.80	117.80	117.80	117.80	117.62	-2.32%	-
Jul 7, 2026	120.60	120.60	120.60	120.60	120.41	0.67%	-
Jul 6, 2026	119.80	119.80	119.80	119.80	119.61	0.34%	-
Jul 3, 2026	119.40	119.40	119.40	119.40	119.21	-0.42%	-
Jul 2, 2026	119.90	119.90	119.90	119.90	119.71	-2.52%	-
Jul 1, 2026	123.00	123.00	123.00	123.00	122.81	0.24%	-
Jun 30, 2026	122.70	122.70	122.70	122.70	122.51	-12.48%	-
Jun 29, 2026	140.20	140.20	140.20	140.20	139.98	-2.37%	-
Jun 26, 2026	143.60	143.60	143.60	143.60	143.38	-0.28%	-
Jun 25, 2026	144.00	144.00	144.00	144.00	143.78	1.41%	-
Jun 24, 2026	142.00	142.00	142.00	142.00	141.78	1.21%	-
Jun 23, 2026	140.30	140.30	140.30	140.30	140.08	-1.61%	-
Jun 22, 2026	139.40	142.60	139.40	142.60	142.38	2.15%	1
Jun 19, 2026	139.60	139.60	139.60	139.60	139.38	2.72%	-
Jun 18, 2026	135.90	135.90	135.90	135.90	135.69	-0.37%	-