FRA:HWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	104.60	104.60	104.60	104.60	104.60	-1.13%	-
Sep 17, 2026	105.80	105.80	105.80	105.80	105.80	1.73%	-
Sep 16, 2026	104.00	104.00	104.00	104.00	104.00	0.48%	-
Sep 15, 2026	103.50	103.50	103.50	103.50	103.50	-2.82%	-
Sep 14, 2026	106.00	106.50	106.00	106.50	106.50	2.01%	50
Sep 11, 2026	104.40	104.40	104.40	104.40	104.40	-1.69%	-
Sep 10, 2026	106.20	106.20	106.20	106.20	106.20	-1.58%	-
Sep 9, 2026	107.90	107.90	107.90	107.90	107.90	-1.55%	-
Sep 8, 2026	109.60	109.60	109.60	109.60	109.60	-0.18%	-
Sep 7, 2026	109.80	109.80	109.80	109.80	109.80	-0.18%	-
Sep 4, 2026	110.00	110.00	110.00	110.00	110.00	2.14%	-
Sep 3, 2026	107.70	107.70	107.70	107.70	107.70	1.60%	-
Sep 2, 2026	106.00	106.00	106.00	106.00	106.00	3.62%	-
Sep 1, 2026	102.30	102.30	102.30	102.30	102.30	-0.29%	-
Aug 31, 2026	102.60	102.60	102.60	102.60	102.60	2.81%	-
Aug 28, 2026	99.80	99.80	99.80	99.80	99.80	-0.80%	-
Aug 27, 2026	100.60	100.60	100.60	100.60	100.60	0.30%	-
Aug 26, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-
Aug 25, 2026	100.00	100.00	100.00	100.00	100.00	-0.60%	-
Aug 24, 2026	100.60	100.60	100.60	100.60	100.60	-0.30%	-
Aug 21, 2026	100.90	100.90	100.90	100.90	100.90	-3.90%	-
Aug 20, 2026	105.00	105.00	105.00	105.00	105.00	-1.22%	-
Aug 19, 2026	106.30	106.30	106.30	106.30	106.30	-5.51%	-
Aug 18, 2026	112.50	112.50	112.50	112.50	112.50	0.54%	-
Aug 17, 2026	111.90	111.90	111.90	111.90	111.90	2.19%	-
Aug 14, 2026	109.50	109.50	109.50	109.50	109.50	-1.29%	-
Aug 13, 2026	111.10	111.10	111.10	111.10	110.93	-	-
Aug 12, 2026	111.10	111.10	111.10	111.10	110.93	-0.71%	-
Aug 11, 2026	111.90	111.90	111.90	111.90	111.73	0.81%	-
Aug 10, 2026	111.00	111.00	111.00	111.00	110.83	-0.54%	-
Aug 7, 2026	111.60	111.60	111.60	111.60	111.43	-3.46%	-
Aug 6, 2026	115.60	115.60	115.60	115.60	115.42	0.96%	-
Aug 5, 2026	114.50	114.50	114.50	114.50	114.32	0.97%	-
Aug 4, 2026	113.40	113.40	113.40	113.40	113.22	3.56%	-
Aug 3, 2026	109.50	109.50	109.50	109.50	109.33	-1.17%	-
Jul 31, 2026	110.80	110.80	110.80	110.80	110.63	-7.36%	-
Jul 30, 2026	119.60	119.60	119.60	119.60	119.41	-3.63%	-
Jul 29, 2026	124.10	124.10	124.10	124.10	123.91	1.55%	-
Jul 28, 2026	122.20	122.20	122.20	122.20	122.01	1.50%	-
Jul 27, 2026	120.40	120.40	120.40	120.40	120.21	-0.41%	-
Jul 24, 2026	120.90	120.90	120.90	120.90	120.71	-2.34%	-
Jul 23, 2026	123.80	123.80	123.80	123.80	123.61	-0.64%	-
Jul 22, 2026	124.60	124.60	124.60	124.60	124.41	-0.88%	-
Jul 21, 2026	125.70	125.70	125.70	125.70	125.50	0.72%	-
Jul 20, 2026	124.80	124.80	124.80	124.80	124.61	0.97%	-
Jul 17, 2026	123.60	123.60	123.60	123.60	123.41	0.65%	-
Jul 16, 2026	122.80	122.80	122.80	122.80	122.61	3.02%	-
Jul 15, 2026	119.20	119.20	119.20	119.20	119.01	2.76%	-
Jul 14, 2026	116.00	116.00	116.00	116.00	115.82	0.09%	-
Jul 13, 2026	115.90	115.90	115.90	115.90	115.72	1.05%	-