Hawkins, Inc. (FRA:HWK)
Germany · Delayed Price · Currency is EUR 122.20
+1.80 (1.50%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:HWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.41% | - |
| Jul 24, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -2.34% | - |
| Jul 23, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.64% | - |
| Jul 22, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.88% | - |
| Jul 21, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 0.72% | - |
| Jul 20, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0.97% | - |
| Jul 17, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.65% | - |
| Jul 16, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 3.02% | - |
| Jul 15, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 2.76% | - |
| Jul 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.09% | - |
| Jul 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 1.05% | - |
| Jul 10, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.35% | - |
| Jul 9, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -2.97% | - |
| Jul 8, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -2.32% | - |
| Jul 7, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.67% | - |
| Jul 6, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.34% | - |
| Jul 3, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.42% | - |
| Jul 2, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -2.52% | - |
| Jul 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.24% | - |
| Jun 30, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -12.48% | - |
| Jun 29, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -2.37% | - |
| Jun 26, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.28% | - |
| Jun 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Jun 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.21% | - |
| Jun 23, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.61% | - |
| Jun 22, 2026 | 139.40 | 142.60 | 139.40 | 142.60 | 142.60 | 2.15% | 1 |
| Jun 19, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 2.72% | - |
| Jun 18, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.37% | - |
| Jun 17, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.52% | - |
| Jun 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0.74% | - |
| Jun 15, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.45% | - |
| Jun 12, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.98% | - |
| Jun 11, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -1.20% | - |
| Jun 10, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.37% | - |
| Jun 9, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.30% | - |
| Jun 8, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 2.70% | - |
| Jun 5, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -1.44% | - |
| Jun 4, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.35% | - |
| Jun 3, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.45% | - |
| Jun 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.13% | - |
| Jun 1, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -3.24% | - |
| May 29, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.42% | - |
| May 28, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.04 | 1.81% | - |
| May 27, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.64 | 2.08% | - |
| May 26, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 129.94 | 0.15% | - |
| May 25, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.74 | -0.15% | - |
| May 22, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 129.94 | -1.14% | - |
| May 21, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.44 | -1.35% | - |
| May 20, 2026 | 130.20 | 133.40 | 130.20 | 133.40 | 133.24 | 0.68% | 5 |
| May 19, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.34 | -1.71% | - |