Allient Inc. (FRA:HWY)
Germany · Delayed Price · Currency is EUR 74.50
-1.00 (-1.32%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:HWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.33% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jul 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Jul 15, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 4.64% | 20 |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -6.21% | - |
| Jul 13, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.50 | 4.55% | 12 |
| Jul 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.36% | - |
| Jul 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.93% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.96% | - |
| Jul 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jul 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -11.76% | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.95% | - |
| Jul 1, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Jun 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Jun 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.85% | - |
| Jun 25, 2026 | 85.50 | 91.00 | 85.50 | 91.00 | 91.00 | 9.64% | 24 |
| Jun 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jun 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | - |
| Jun 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Jun 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Jun 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Jun 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Jun 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jun 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 5.44% | - |
| Jun 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jun 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jun 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Jun 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.64% | - |
| Jun 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Jun 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 2, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 7.46% | 20 |
| Jun 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.35% | - |
| May 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| May 27, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 18.52% | 35 |
| May 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| May 22, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.50 | 3.74% | 10 |
| May 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.95% | - |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | 0.98% | - |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.97 | -0.97% | - |