Allient Inc. (FRA:HWY)
Germany · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:HWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 7.46% | 20 |
| Jun 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.35% | - |
| May 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| May 27, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 18.52% | 35 |
| May 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| May 22, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.50 | 3.74% | 10 |
| May 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.95% | - |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | 0.98% | - |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.97 | -0.97% | - |
| May 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | -2.83% | - |
| May 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | 0.95% | - |
| May 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - | - |
| May 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | -3.67% | - |
| May 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.46 | -1.80% | - |
| May 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.46 | 0.91% | - |
| May 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | -15.38% | - |
| May 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.96 | -0.76% | - |
| May 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.46 | 3.15% | - |
| May 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.46 | -0.78% | - |
| May 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.96 | 3.23% | - |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | -0.80% | - |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | 0.81% | - |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | -0.80% | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | 0.81% | - |
| Apr 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | 3.33% | - |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.96 | 1.69% | - |
| Apr 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | -4.07% | - |
| Apr 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.46 | - | - |
| Apr 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.46 | 5.13% | - |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.46 | -0.85% | - |
| Apr 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | -0.84% | - |
| Apr 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.46 | 1.71% | - |
| Apr 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.46 | -3.31% | - |
| Apr 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.46 | 0.83% | - |
| Apr 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.96 | 10.09% | 8 |
| Apr 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.46 | 5.83% | - |
| Apr 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | 0.98% | - |
| Apr 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.97 | -0.97% | - |
| Apr 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | -1.90% | - |
| Apr 1, 2026 | 50.50 | 52.50 | 50.50 | 52.50 | 52.46 | 1.94% | 20 |
| Mar 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | -2.83% | - |
| Mar 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | 0.95% | - |
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | -5.41% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.46 | - | - |
| Mar 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.46 | 3.74% | - |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.46 | -2.73% | - |
| Mar 23, 2026 | 51.00 | 55.00 | 51.00 | 55.00 | 54.96 | 5.77% | 30 |
| Mar 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.97 | -0.90% | - |