Allient Inc. (FRA:HWY)
Germany · Delayed Price · Currency is EUR 85.00
+3.50 (4.29%)
At close: Sep 18, 2026
FRA:HWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.29% | - |
| Sep 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 4.49% | - |
| Sep 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Sep 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -7.23% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | - |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Sep 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Sep 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | - |
| Sep 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.18% | - |
| Sep 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Aug 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Aug 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.59% | - |
| Aug 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Aug 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.52% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.63% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.47 | 1.06% | - |
| Aug 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.47 | 1.07% | - |
| Aug 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.47 | -4.10% | - |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.46 | - | - |
| Aug 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.46 | 1.04% | - |
| Aug 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.47 | 0.52% | - |
| Aug 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.97 | 1.05% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.97 | 19.50% | - |
| Aug 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.47 | -1.85% | - |
| Aug 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.97 | 5.19% | - |
| Aug 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.97 | 2.67% | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | 1.35% | - |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.97 | 8.82% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.98 | -4.90% | - |
| Jul 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.47 | -4.03% | - |
| Jul 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.47 | -1.32% | - |
| Jul 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -1.31% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.47 | 1.32% | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -2.58% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.47 | 3.33% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | - | - |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | 1.35% | - |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.97 | -2.63% | - |
| Jul 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.97 | -3.80% | - |
| Jul 15, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 78.97 | 4.64% | 20 |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -6.21% | - |
| Jul 13, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.47 | 4.55% | 12 |