Allient Inc. (FRA:HWY)
Germany · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:HWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
| Aug 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.59% | - |
| Aug 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Aug 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.52% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.63% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.47 | 1.06% | - |
| Aug 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.47 | 1.07% | - |
| Aug 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.47 | -4.10% | - |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.46 | - | - |
| Aug 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.46 | 1.04% | - |
| Aug 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.47 | 0.52% | - |
| Aug 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.97 | 1.05% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.97 | 19.50% | - |
| Aug 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.47 | -1.85% | - |
| Aug 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.97 | 5.19% | - |
| Aug 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.97 | 2.67% | - |
| Aug 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | 1.35% | - |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.97 | 8.82% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.98 | -4.90% | - |
| Jul 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.47 | -4.03% | - |
| Jul 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.47 | -1.32% | - |
| Jul 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -1.31% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.47 | 1.32% | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -2.58% | - |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.47 | 3.33% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | - | - |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | 1.35% | - |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.97 | -2.63% | - |
| Jul 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.97 | -3.80% | - |
| Jul 15, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 78.97 | 4.64% | 20 |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | -6.21% | - |
| Jul 13, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.47 | 4.55% | 12 |
| Jul 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.97 | 3.36% | - |
| Jul 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.47 | 4.93% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.97 | -5.96% | - |
| Jul 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.47 | 0.67% | - |
| Jul 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | - | - |
| Jul 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.97 | -11.76% | - |
| Jul 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.97 | -3.95% | - |
| Jul 1, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.47 | 2.31% | - |
| Jun 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.47 | 1.76% | - |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.97 | -2.86% | - |
| Jun 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.47 | -3.85% | - |
| Jun 25, 2026 | 85.50 | 91.00 | 85.50 | 91.00 | 90.97 | 9.64% | 24 |
| Jun 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | -1.19% | - |
| Jun 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.97 | 2.44% | - |
| Jun 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - | - |
| Jun 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | 1.86% | - |
| Jun 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.47 | -0.62% | - |