Allient Inc. (FRA:HWY)
Germany · Delayed Price · Currency is EUR 75.50
-4.00 (-5.03%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:HWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.03% | 150 |
| Oct 22, 2026 | 84.00 | 84.00 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Oct 21, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 3.75% | - |
| Oct 20, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Oct 19, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | -1.19% | - |
| Oct 16, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -2.89% | - |
| Oct 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -6.49% | - |
| Oct 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | - |
| Oct 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.61% | - |
| Oct 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| Oct 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.02% | - |
| Oct 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Oct 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -7.27% | - |
| Oct 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.80% | 150 |
| Oct 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Oct 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Oct 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Sep 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Sep 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Sep 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Sep 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Sep 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.84% | - |
| Sep 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Sep 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 8.09% | - |
| Sep 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Sep 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.29% | - |
| Sep 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 4.49% | - |
| Sep 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Sep 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -7.23% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | - |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Sep 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Sep 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | - |
| Sep 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.18% | - |
| Sep 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Aug 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Aug 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Aug 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Aug 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.59% | - |
| Aug 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Aug 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.52% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.63% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.47 | 1.06% | - |
| Aug 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.47 | 1.07% | - |