Skip to main content
logo
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
+0.0005 (0.63%)
At close: Jan 28, 2026

Sosandar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-3.73%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.080.63%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.080.63%-
Jan 20, 20260.080.080.080.080.08-0.63%-
Jan 19, 20260.080.100.080.080.08-0.62%100
Jan 16, 20260.080.080.080.080.080.63%-
Jan 15, 20260.080.080.080.080.081.27%-
Jan 14, 20260.070.080.070.080.0810.49%-
Jan 13, 20260.090.090.070.070.07-16.86%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.080.090.080.090.094.24%-
Jan 2, 20260.080.080.080.080.087.14%-
Dec 30, 20250.080.080.080.080.08-5.52%-
Dec 29, 20250.080.080.080.080.086.54%-
Dec 23, 20250.080.080.080.080.08-0.65%-
Dec 22, 20250.080.080.080.080.082.67%-
Dec 19, 20250.080.080.080.080.08-8.54%-
Dec 18, 20250.080.080.080.080.087.19%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-6.71%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.085.81%-
Dec 11, 20250.070.080.070.080.086.90%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.080.080.070.070.07-5.84%-
Dec 8, 20250.080.080.080.080.080.65%-
Dec 5, 20250.070.080.070.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.070.080.070.080.088.51%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-0.70%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.080.080.070.070.07-5.33%-
Nov 25, 20250.070.080.070.080.089.49%-
Nov 24, 20250.070.070.070.070.072.24%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-3.60%-
Nov 19, 20250.060.070.060.070.079.45%-
Nov 18, 20250.060.060.060.060.06-1.55%-
Nov 17, 20250.060.060.060.060.06--