Skip to main content
logo
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET

Sosandar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.080.070.080.084.08%-
Feb 19, 20260.070.070.070.070.07-0.68%-
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.080.080.070.070.07-3.90%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-0.65%-
Feb 4, 20260.080.080.080.080.08-0.64%-
Feb 3, 20260.080.080.080.080.080.65%-
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08-3.73%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.080.63%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.080.63%-
Jan 20, 20260.080.080.080.080.08-0.63%-
Jan 19, 20260.080.100.080.080.08-0.62%100
Jan 16, 20260.080.080.080.080.080.63%-
Jan 15, 20260.080.080.080.080.081.27%-
Jan 14, 20260.070.080.070.080.0810.49%-
Jan 13, 20260.090.090.070.070.07-16.86%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.080.090.080.090.094.24%-
Jan 2, 20260.080.080.080.080.087.14%-
Dec 30, 20250.080.080.080.080.08-5.52%-
Dec 29, 20250.080.080.080.080.086.54%-
Dec 23, 20250.080.080.080.080.08-0.65%-
Dec 22, 20250.080.080.080.080.082.67%-
Dec 19, 20250.080.080.080.080.08-8.54%-
Dec 18, 20250.080.080.080.080.087.19%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-6.71%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.085.81%-
Dec 11, 20250.070.080.070.080.086.90%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.080.080.070.070.07-5.84%-
Dec 8, 20250.080.080.080.080.080.65%-