Skip to main content
logo
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0070 (-8.54%)
At close: Dec 19, 2025

Sosandar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-8.54%-
Dec 18, 20250.080.080.080.080.087.19%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-6.71%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.085.81%-
Dec 11, 20250.070.080.070.080.086.90%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.080.080.070.070.07-5.84%-
Dec 8, 20250.080.080.080.080.080.65%-
Dec 5, 20250.070.080.070.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.070.080.070.080.088.51%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-0.70%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.080.080.070.070.07-5.33%-
Nov 25, 20250.070.080.070.080.089.49%-
Nov 24, 20250.070.070.070.070.072.24%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-3.60%-
Nov 19, 20250.060.070.060.070.079.45%-
Nov 18, 20250.060.060.060.060.06-1.55%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.062.38%-
Nov 13, 20250.060.060.060.060.06-2.33%-
Nov 12, 20250.070.070.060.060.06-2.27%-
Nov 11, 20250.060.070.060.070.073.13%-
Nov 10, 20250.070.070.060.060.06-3.76%-
Nov 7, 20250.070.070.070.070.07-5.00%-
Nov 6, 20250.070.070.070.070.070.72%-
Nov 5, 20250.070.070.070.070.072.21%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-0.73%-
Oct 31, 20250.070.070.070.070.075.38%-
Oct 30, 20250.080.080.070.070.07-17.72%-
Oct 29, 20250.080.080.080.080.083.27%-
Oct 28, 20250.080.080.080.080.08-3.77%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.083.25%-
Oct 23, 20250.070.080.070.080.087.69%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.074.38%-
Oct 20, 20250.060.070.060.070.078.73%-
Oct 17, 20250.060.060.060.060.060.80%-
Oct 16, 20250.060.060.060.060.06-0.79%-
Oct 15, 20250.060.060.060.060.065.00%-
Oct 14, 20250.050.060.050.060.0610.09%-
Oct 13, 20250.050.050.050.050.050.93%-