Skip to main content
logo
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
0.00 (0.00%)
At close: Mar 27, 2026

FRA:HXKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.080.070.070.07-300
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07-3.65%-
Mar 20, 20260.070.070.070.070.07-0.72%-
Mar 19, 20260.070.070.070.070.07-4.17%-
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.080.080.070.070.07-3.36%-
Mar 13, 20260.080.080.070.070.07-0.67%-
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.070.080.070.080.080.67%-
Mar 10, 20260.070.090.070.070.07-940
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.080.080.070.070.07-3.25%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.080.65%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-0.65%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.080.65%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.070.080.070.080.084.08%-
Feb 19, 20260.070.070.070.070.07-0.68%-
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.080.080.070.070.07-3.90%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-0.65%-
Feb 4, 20260.080.080.080.080.08-0.64%-
Feb 3, 20260.080.080.080.080.080.65%-
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08-3.73%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.080.63%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.080.63%-
Jan 20, 20260.080.080.080.080.08-0.63%-
Jan 19, 20260.080.100.080.080.08-0.62%100