Hexcel Corporation (FRA:HXL)
Germany flag Germany · Delayed Price · Currency is EUR
52.50
+0.50 (0.96%)
At close: Oct 17, 2025

Hexcel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202555.0055.0055.0055.0055.00-100
Oct 21, 202554.0055.0054.0055.0055.001.85%100
Oct 20, 202553.0054.0053.0054.0054.002.86%100
Oct 17, 202551.5052.5051.5052.5052.500.96%100
Oct 16, 202553.5053.5052.0052.0052.00-2.80%100
Oct 15, 202553.5053.5053.5053.5053.500.94%100
Oct 14, 202553.5054.0053.0053.0053.00-0.93%100
Oct 13, 202553.5053.5053.5053.5053.50-70
Oct 10, 202555.5055.5053.5053.5053.50-3.60%70
Oct 9, 202556.0056.0055.5055.5055.50-0.89%70
Oct 8, 202556.0056.0056.0056.0056.00-2.61%70
Oct 7, 202556.0057.5056.0057.5057.502.68%70
Oct 6, 202555.0056.0055.0056.0056.002.75%24
Oct 3, 202554.5054.5054.5054.5054.500.93%24
Oct 2, 202554.0054.0054.0054.0054.00-24
Oct 1, 202553.0054.0053.0054.0054.001.89%-
Sep 30, 202552.0053.0052.0053.0053.000.95%1
Sep 29, 202554.0054.0052.5052.5052.50-1.87%-
Sep 26, 202552.0053.5052.0053.5053.502.88%-
Sep 25, 202552.0052.0052.0052.0052.00-0.95%-
Sep 24, 202552.0052.5052.0052.5052.500.96%48
Sep 23, 202552.5052.5052.0052.0052.00-170
Sep 22, 202552.5052.5052.0052.0052.00-170
Sep 19, 202553.0053.0052.0052.0052.00-0.95%170
Sep 18, 202552.5052.5052.5052.5052.50-170
Sep 17, 202552.5052.5052.5052.5052.50-170
Sep 16, 202552.5052.5052.5052.5052.50-170
Sep 15, 202552.5052.5052.5052.5052.50-170
Sep 12, 202553.0053.0052.5052.5052.50-0.94%170
Sep 11, 202552.5053.0052.5053.0053.00-0.93%170
Sep 10, 202553.5053.5053.5053.5053.50-170
Sep 9, 202554.5054.5053.5053.5053.50-0.93%170
Sep 8, 202555.0055.0054.0054.0054.00-1.82%170
Sep 5, 202555.0055.0055.0055.0055.000.92%170
Sep 4, 202554.5054.5054.5054.5054.50-170
Sep 3, 202555.0055.0054.5054.5054.50-1.80%170
Sep 2, 202553.5055.5053.5055.5055.503.74%170
Sep 1, 202553.5053.5053.5053.5053.50-170
Aug 29, 202554.5054.5053.5053.5053.50-0.93%170
Aug 28, 202554.5054.5054.0054.0054.00-0.92%170
Aug 27, 202554.5054.5054.5054.5054.500.93%170
Aug 26, 202553.5054.0053.5054.0054.000.93%170
Aug 25, 202554.0054.0053.5053.5053.50-170
Aug 22, 202553.5053.5053.5053.5053.50-170
Aug 21, 202552.0053.5052.0053.5053.503.88%170
Aug 20, 202552.0052.0051.5051.5051.50-0.96%170
Aug 19, 202552.5052.5052.0052.0052.00-170
Aug 18, 202552.5052.5052.0052.0052.00-0.95%170
Aug 15, 202553.5053.5052.5052.5052.50-0.94%170
Aug 14, 202554.5054.5053.0053.0053.00-1.85%170