FRA:HXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	75.28	76.42	75.28	76.42	76.42	-0.18%	-
Sep 17, 2026	78.34	78.34	76.56	76.56	76.56	-3.11%	-
Sep 16, 2026	77.70	79.02	77.70	79.02	79.02	0.53%	-
Sep 15, 2026	77.12	78.60	77.12	78.60	78.60	0.46%	-
Sep 14, 2026	78.56	78.56	78.24	78.24	78.24	-1.56%	-
Sep 11, 2026	76.10	79.48	76.10	79.48	79.48	3.57%	-
Sep 10, 2026	76.44	76.74	76.44	76.74	76.74	-1.06%	-
Sep 9, 2026	76.92	77.56	76.92	77.56	77.56	-1.42%	-
Sep 8, 2026	76.56	78.68	76.56	78.68	78.68	1.50%	-
Sep 7, 2026	77.28	77.52	77.28	77.52	77.52	-1.82%	-
Sep 4, 2026	77.88	78.96	77.88	78.96	78.96	1.67%	-
Sep 3, 2026	77.66	77.66	77.66	77.66	77.66	-0.28%	-
Sep 2, 2026	77.88	77.88	77.88	77.88	77.88	-0.61%	-
Sep 1, 2026	78.36	78.36	78.36	78.36	78.36	-1.58%	-
Aug 31, 2026	80.14	80.14	79.62	79.62	79.62	-2.45%	-
Aug 28, 2026	79.74	81.62	79.74	81.62	81.62	0.87%	-
Aug 27, 2026	79.72	80.92	79.72	80.92	80.92	2.85%	-
Aug 26, 2026	78.68	78.68	78.68	78.68	78.68	1.03%	-
Aug 25, 2026	77.88	77.88	77.88	77.88	77.88	-1.07%	-
Aug 24, 2026	78.72	78.72	78.72	78.72	78.72	-1.82%	-
Aug 21, 2026	78.92	80.18	78.92	80.18	80.18	-2.36%	-
Aug 20, 2026	82.12	82.12	82.12	82.12	82.12	-4.04%	-
Aug 19, 2026	85.58	85.58	85.58	85.58	85.58	-1.90%	-
Aug 18, 2026	87.24	87.24	87.24	87.24	87.24	-1.76%	-
Aug 17, 2026	88.12	88.80	88.12	88.80	88.80	-0.80%	-
Aug 14, 2026	87.04	89.52	87.04	89.52	89.52	2.71%	-
Aug 13, 2026	87.16	87.16	87.16	87.16	87.16	1.97%	-
Aug 12, 2026	85.48	85.48	85.48	85.48	85.48	-2.82%	-
Aug 11, 2026	85.68	87.96	85.68	87.96	87.96	1.50%	33
Aug 10, 2026	87.70	87.70	86.66	86.66	86.66	-0.85%	-
Aug 7, 2026	87.56	87.56	87.56	87.56	87.40	-1.51%	-
Aug 6, 2026	88.90	88.90	88.90	88.90	88.74	-0.04%	-
Aug 5, 2026	88.94	88.94	88.94	88.94	88.78	-1.57%	-
Aug 4, 2026	87.42	90.36	87.42	90.36	90.20	2.50%	-
Aug 3, 2026	88.16	88.16	88.16	88.16	88.00	-2.15%	-
Jul 31, 2026	88.28	90.10	88.28	90.10	89.94	-0.53%	-
Jul 30, 2026	90.58	90.58	90.58	90.58	90.42	-4.33%	-
Jul 29, 2026	94.68	94.68	94.68	94.68	94.51	-0.15%	-
Jul 28, 2026	94.82	94.82	94.82	94.82	94.65	-0.92%	-
Jul 27, 2026	95.70	95.70	95.70	95.70	95.53	-0.44%	-
Jul 24, 2026	94.86	96.12	94.86	96.12	95.95	5.12%	-
Jul 23, 2026	91.44	91.44	91.44	91.44	91.28	-2.18%	-
Jul 22, 2026	93.48	93.48	93.48	93.48	93.31	2.43%	-
Jul 21, 2026	91.26	91.26	91.26	91.26	91.10	-1.26%	-
Jul 20, 2026	88.92	92.42	88.92	92.42	92.26	2.60%	-
Jul 17, 2026	86.62	90.08	86.62	90.08	89.92	2.39%	-
Jul 16, 2026	87.98	87.98	87.98	87.98	87.82	1.13%	-
Jul 15, 2026	87.00	87.00	87.00	87.00	86.85	1.92%	-
Jul 14, 2026	85.36	85.36	85.36	85.36	85.21	-1.93%	-
Jul 13, 2026	84.98	87.04	84.98	87.04	86.89	-0.05%	-