Skip to main content
logo
HUYA Inc. (FRA:HY5A)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.020 (0.83%)
At close: Dec 1, 2025

HUYA Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.462.462.402.442.440.83%25
Nov 28, 20252.402.422.402.422.421.68%-
Nov 27, 20252.422.422.382.382.38-3,080
Nov 26, 20252.362.382.362.382.382.59%-
Nov 25, 20252.342.342.322.322.325.45%-
Nov 24, 20252.262.262.202.202.20-1.79%-
Nov 21, 20252.242.242.242.242.24-0.88%-
Nov 20, 20252.282.302.262.262.26--
Nov 19, 20252.322.322.262.262.26--
Nov 18, 20252.242.262.242.262.26--
Nov 17, 20252.262.262.242.262.26-1.74%-
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.282.302.282.302.30-6.50%-
Nov 12, 20252.402.542.402.462.465.13%750
Nov 11, 20252.362.362.342.342.34--
Nov 10, 20252.342.342.342.342.340.86%-
Nov 7, 20252.342.342.322.322.32-1.69%-
Nov 6, 20252.362.362.362.362.36--
Nov 5, 20252.282.362.282.362.36--
Nov 4, 20252.362.502.342.362.36-1.67%1,765
Nov 3, 20252.362.402.362.402.402.56%-
Oct 31, 20252.302.342.282.342.34-3.31%-
Oct 30, 20252.382.422.342.422.423.42%1,300
Oct 29, 20252.442.442.342.342.34-2.50%-
Oct 28, 20252.502.502.402.402.40-4.00%-
Oct 27, 20252.622.622.502.502.50-3.10%-
Oct 24, 20252.582.582.582.582.580.78%200
Oct 23, 20252.602.602.562.562.56--
Oct 22, 20252.502.562.502.562.560.79%-
Oct 21, 20252.482.542.462.542.542.42%-
Oct 20, 20252.442.482.442.482.481.64%-
Oct 17, 20252.382.442.382.442.44-2.40%-
Oct 16, 20252.482.502.482.502.50-2.34%-
Oct 15, 20252.542.562.542.562.56-1.54%-
Oct 14, 20252.582.602.582.602.60--
Oct 13, 20252.622.642.602.602.60-3.70%-
Oct 10, 20252.702.702.702.702.70-0.74%-
Oct 9, 20252.702.722.702.722.72-0.73%-
Oct 8, 20252.722.742.702.742.74-2,700
Oct 7, 20252.742.742.742.742.74--
Oct 6, 20252.742.742.742.742.74-1.44%140
Oct 3, 20252.742.782.742.782.782.96%-
Oct 2, 20252.702.702.702.702.70-1.46%-
Oct 1, 20252.762.782.742.742.74-2.14%-
Sep 30, 20252.802.802.802.802.80--
Sep 29, 20252.822.822.802.802.80-2.10%-
Sep 26, 20252.902.902.822.862.861.42%70
Sep 25, 20252.822.842.822.822.82--
Sep 24, 20252.822.822.822.822.82-0.70%-
Sep 23, 20252.822.842.822.842.84-1.39%-