FRA:HY5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.86	1.88	1.85	1.88	1.88	-1.83%	-
Jun 25, 2026	1.91	1.91	1.91	1.91	1.91	-2.30%	-
Jun 24, 2026	1.95	1.96	1.95	1.96	1.96	2.89%	-
Jun 23, 2026	1.91	1.91	1.90	1.90	1.90	-1.81%	-
Jun 22, 2026	1.94	1.94	1.94	1.94	1.94	0.52%	-
Jun 19, 2026	1.93	1.93	1.93	1.93	1.93	-2.28%	-
Jun 18, 2026	1.92	1.97	1.92	1.97	1.97	1.55%	-
Jun 17, 2026	1.91	2.00	1.90	1.94	1.94	-2.62%	2,300
Jun 16, 2026	2.10	2.10	2.10	2.10	1.99	-0.47%	750
Jun 15, 2026	2.11	2.11	2.11	2.11	2.00	-	-
Jun 12, 2026	2.11	2.11	2.11	2.11	2.00	0.48%	-
Jun 10, 2026	2.10	2.10	2.10	2.10	1.99	-0.94%	-
Jun 9, 2026	2.11	2.12	2.11	2.12	2.01	-1.85%	-
Jun 5, 2026	2.19	2.19	2.13	2.16	2.05	-	1,600
Jun 4, 2026	2.20	2.20	2.16	2.16	2.05	-4.85%	-
Jun 3, 2026	2.27	2.27	2.27	2.27	2.15	-0.87%	-
Jun 2, 2026	2.30	2.30	2.25	2.29	2.17	8.53%	600
Jun 1, 2026	2.11	2.11	2.11	2.11	2.00	-1.40%	-
May 29, 2026	2.17	2.17	2.14	2.14	2.03	-2.73%	-
May 28, 2026	2.09	2.20	2.09	2.20	2.09	3.77%	500
May 27, 2026	2.08	2.12	2.08	2.12	2.01	-1.85%	-
May 26, 2026	2.23	2.23	2.16	2.16	2.05	2.37%	600
May 25, 2026	2.12	2.12	2.11	2.11	2.00	-1.40%	20
May 22, 2026	2.27	2.27	2.14	2.14	2.03	-6.55%	1,500
May 21, 2026	2.23	2.34	2.23	2.29	2.17	-2.14%	100
May 20, 2026	2.34	2.34	2.34	2.34	2.22	-1.27%	-
May 19, 2026	2.37	2.37	2.37	2.37	2.25	-2.87%	-
May 18, 2026	2.43	2.46	2.43	2.44	2.31	-2.01%	200
May 15, 2026	2.46	2.49	2.46	2.49	2.36	-3.11%	-
May 14, 2026	2.53	2.57	2.52	2.57	2.44	-	-
May 13, 2026	2.58	2.58	2.57	2.57	2.44	-1.15%	-
May 12, 2026	2.71	2.71	2.60	2.60	2.47	1.17%	-
May 11, 2026	2.58	2.58	2.57	2.57	2.44	-3.38%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.52	1.14%	-
May 7, 2026	2.74	2.74	2.63	2.63	2.50	-1.87%	-
May 6, 2026	2.67	2.68	2.67	2.68	2.54	1.13%	-
May 5, 2026	2.65	2.65	2.65	2.65	2.51	0.38%	-
May 4, 2026	2.63	2.64	2.63	2.64	2.50	3.53%	-
Apr 30, 2026	2.56	2.56	2.55	2.55	2.42	0.39%	-
Apr 29, 2026	2.56	2.56	2.54	2.54	2.41	-0.39%	-
Apr 28, 2026	2.53	2.55	2.52	2.55	2.42	-1.16%	-
Apr 27, 2026	2.56	2.58	2.56	2.58	2.45	-	-
Apr 24, 2026	2.61	2.61	2.58	2.58	2.45	-3.37%	-
Apr 23, 2026	2.65	2.67	2.65	2.67	2.53	4.71%	-
Apr 22, 2026	2.53	2.55	2.53	2.55	2.42	-5.90%	-
Apr 21, 2026	2.62	2.71	2.62	2.71	2.57	-1.09%	-
Apr 20, 2026	2.63	2.74	2.63	2.74	2.60	3.01%	400
Apr 17, 2026	2.64	2.66	2.64	2.66	2.52	-	-
Apr 16, 2026	2.71	2.72	2.66	2.66	2.52	-	250
Apr 15, 2026	2.76	2.76	2.66	2.66	2.52	0.38%	-