Shoprite Holdings Ltd (FRA:HY7)
Germany · Delayed Price · Currency is EUR 14.30
+1.00 (7.52%)
At close: Mar 27, 2026
FRA:HY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 7.52% | 450 |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | 2.29% | - |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.95 | -1.50% | - |
| Mar 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | - | - |
| Mar 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | -4.32% | - |
| Mar 18, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.74 | 0.72% | 500 |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 2.22% | - |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | 3.85% | - |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | -5.11% | - |
| Mar 12, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.54 | -0.72% | 200 |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 1.47% | - |
| Mar 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | -0.73% | - |
| Mar 9, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.54 | 0.74% | 1,107 |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | 1.49% | - |
| Mar 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | 2.29% | - |
| Mar 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.95 | -6.43% | - |
| Mar 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | 4.48% | - |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | -4.29% | - |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -0.71% | - |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | -0.70% | - |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | 0.71% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | - | - |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | - | - |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | - | - |
| Feb 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | - | - |
| Feb 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | 0.71% | - |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -0.71% | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | 2.17% | - |
| Feb 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 0.73% | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | - | - |
| Feb 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | 0.74% | - |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | -0.73% | - |
| Feb 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | -4.20% | - |
| Feb 6, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.13 | 4.38% | 4 |
| Feb 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | - | - |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | -1.44% | - |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | 4.51% | - |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | -5.00% | - |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | 0.72% | - |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | 0.72% | - |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | - | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | -2.82% | - |
| Jan 26, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.04 | 2.16% | 246 |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -4.14% | - |
| Jan 22, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.33 | 6.62% | 50 |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | -2.16% | - |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -1.42% | - |
| Jan 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | -0.70% | - |