Shoprite Holdings Ltd (FRA:HY7A)
Germany · Delayed Price · Currency is EUR 13.30
+0.62 (4.86%)
At close: Mar 27, 2026
FRA:HY7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -2.29% | - |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.77% | - |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 3.17% | - |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | -2.33% | - |
| Mar 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 1.57% | - |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -4.51% | - |
| Mar 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 0.76% | - |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 2.33% | - |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 3.20% | - |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -5.30% | - |
| Mar 12, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.08 | - | - |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 0.76% | - |
| Mar 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 3.97% | - |
| Mar 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | -3.08% | - |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.78% | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 3.20% | - |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -7.41% | - |
| Mar 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 3.85% | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -2.99% | - |
| Feb 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -1.47% | - |
| Feb 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | -0.73% | - |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | 1.48% | - |
| Feb 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -1.46% | - |
| Feb 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | 0.74% | - |
| Feb 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | - | - |
| Feb 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | - | - |
| Feb 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 0.74% | - |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | - | - |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 2.27% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | - | - |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | - | - |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 1.54% | - |
| Feb 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -1.52% | - |
| Feb 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 0.76% | - |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.76% | - |
| Feb 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -0.75% | - |
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.75% | - |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 3.08% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -3.70% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | - |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 0.75% | - |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | - | - |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.75% | - |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | - | - |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -0.74% | - |
| Jan 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 3.05% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -2.24% | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -1.47% | - |
| Jan 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | -0.73% | - |