Shoprite Holdings Ltd (FRA:HY7A)
Germany · Delayed Price · Currency is EUR 19.30
+1.60 (9.04%)
At close: Oct 23, 2026
FRA:HY7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.80 | 19.30 | 17.80 | 19.30 | 19.30 | 9.04% | 26 |
| Oct 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Oct 21, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | 1.69% | - |
| Oct 20, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.70 | 2.91% | - |
| Oct 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Oct 15, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | 2.91% | - |
| Oct 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Oct 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Oct 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Oct 7, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | 0.60% | - |
| Oct 6, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | 3.73% | - |
| Oct 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Oct 2, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Oct 1, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | - | - |
| Sep 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Sep 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Sep 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Sep 25, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | -0.45% | - |
| Sep 24, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 16.88 | - | - |
| Sep 23, 2026 | 16.60 | 17.10 | 16.40 | 17.10 | 16.88 | - | - |
| Sep 22, 2026 | 16.10 | 17.10 | 16.10 | 17.10 | 16.88 | 1.79% | - |
| Sep 21, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.58 | 1.20% | - |
| Sep 18, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.38 | 3.75% | - |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | -5.33% | - |
| Sep 16, 2026 | 16.20 | 16.90 | 16.20 | 16.90 | 16.68 | 2.42% | 85 |
| Sep 15, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.28 | - | - |
| Sep 14, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.28 | 3.13% | - |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | - | - |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | -2.44% | - |
| Sep 9, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.18 | -1.20% | - |
| Sep 8, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.38 | 1.84% | - |
| Sep 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | 1.88% | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | -0.62% | - |
| Sep 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.89 | 0.63% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | 1.27% | - |
| Sep 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | 0.64% | - |
| Aug 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.49 | -0.63% | - |
| Aug 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | 1.94% | - |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | -0.64% | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | 1.96% | - |
| Aug 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | 0.66% | - |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | 0.66% | - |
| Aug 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -1.95% | - |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | -1.91% | - |
| Aug 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.49 | - | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.49 | -1.88% | - |
| Aug 17, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 15.79 | - | - |