Hyster-Yale, Inc. (FRA:HYEA)
Germany · Delayed Price · Currency is EUR 32.80
-0.20 (-0.61%)
At close: Feb 20, 2026
Hyster-Yale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Feb 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | 22 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Feb 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Feb 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Feb 12, 2026 | 32.40 | 34.00 | 32.40 | 33.40 | 33.40 | 7.74% | 300 |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.79% | - |
| Feb 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | - |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Feb 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Feb 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jan 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | - |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Jan 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Jan 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 5 |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 4.35% | - |
| Jan 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Jan 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jan 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Jan 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.55% | - |
| Jan 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jan 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jan 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.11% | - |
| Jan 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jan 9, 2026 | 27.80 | 28.40 | 27.20 | 27.20 | 27.20 | 3.03% | 121 |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.04% | - |
| Jan 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Jan 6, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 7.03% | 29 |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | 20 |
| Dec 30, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | 20 |
| Dec 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 3 |
| Dec 23, 2025 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 2.31% | 6 |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Dec 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | 2 |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.04% | - |
| Dec 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Dec 11, 2025 | 28.40 | 29.60 | 28.40 | 29.60 | 29.60 | 4.96% | 40 |
| Dec 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.08% | 10 |
| Dec 9, 2025 | 28.40 | 29.80 | 28.40 | 29.40 | 29.40 | -2.00% | 600 |
| Dec 8, 2025 | 28.80 | 31.80 | 28.80 | 30.00 | 30.00 | -0.66% | 123 |