Hyster-Yale, Inc. (FRA:HYEA)
Germany · Delayed Price · Currency is EUR 24.40
0.00 (0.00%)
At close: Nov 28, 2025
Hyster-Yale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | - | - |
| Nov 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | -2.40% | - |
| Nov 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 3.31% | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.89 | - | - |
| Nov 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.89 | 7.08% | - |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.31 | -5.04% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | 1.71% | - |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.10 | - | - |
| Nov 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.10 | -4.10% | - |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | -0.81% | - |
| Nov 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.29 | -3.15% | 75 |
| Nov 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -3.79% | - |
| Nov 12, 2025 | 25.20 | 26.40 | 25.20 | 26.40 | 26.06 | -2.22% | 75 |
| Nov 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.66 | -7.53% | - |
| Nov 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.83 | -1.35% | - |
| Nov 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | 1.37% | - |
| Nov 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.83 | 2.10% | - |
| Nov 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.24 | -5.30% | - |
| Nov 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | -1.31% | - |
| Nov 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | 0.66% | - |
| Oct 31, 2025 | 31.00 | 31.00 | 30.40 | 30.40 | 30.01 | -1.30% | 72 |
| Oct 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.41 | -4.35% | - |
| Oct 29, 2025 | 31.20 | 32.20 | 31.20 | 32.20 | 31.79 | 2.55% | 120 |
| Oct 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.00 | -2.48% | - |
| Oct 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.79 | 1.90% | - |
| Oct 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.20 | 3.27% | - |
| Oct 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | -1.92% | - |
| Oct 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | 1.30% | - |
| Oct 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.41 | 2.67% | - |
| Oct 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | -0.66% | - |
| Oct 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | -4.43% | - |
| Oct 16, 2025 | 31.00 | 31.60 | 31.00 | 31.60 | 31.20 | 3.27% | 640 |
| Oct 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | 2.00% | - |
| Oct 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 2.74% | - |
| Oct 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.83 | -2.67% | - |
| Oct 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | -1.96% | - |
| Oct 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | 3.38% | - |
| Oct 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | -2.63% | - |
| Oct 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.01 | -1.94% | - |
| Oct 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.61 | 0.65% | - |
| Oct 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.41 | -0.65% | - |
| Oct 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.61 | - | - |
| Oct 1, 2025 | 30.80 | 31.00 | 30.60 | 31.00 | 30.61 | 0.65% | 270 |
| Sep 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.41 | -1.28% | - |
| Sep 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | 2.63% | - |
| Sep 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.01 | -2.56% | - |
| Sep 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | - | - |
| Sep 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | 0.65% | - |
| Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.61 | 1.31% | - |
| Sep 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | -3.77% | - |