Hyster-Yale, Inc. (FRA:HYEA)
Germany · Delayed Price · Currency is EUR 33.60
+1.40 (4.35%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:HYEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | - | -3.01% | - |
| Apr 22, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 33.20 | 2.47% | 10 |
| Apr 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Apr 20, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 5.96% | 3 |
| Apr 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Apr 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Apr 13, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 0.66% | 60 |
| Apr 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.70% | - |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 5.71% | - |
| Apr 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Apr 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Mar 31, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -1.45% | 250 |
| Mar 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.82% | - |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Mar 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 5.19% | - |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | - |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Mar 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 16, 2026 | 27.20 | 27.20 | 26.20 | 26.20 | 26.20 | -5.07% | 5 |
| Mar 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Mar 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Mar 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -12.96% | - |
| Mar 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Mar 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Mar 4, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | -0.61% | 5 |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7.84% | - |
| Mar 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Feb 27, 2026 | 31.40 | 32.40 | 31.40 | 31.80 | 31.80 | -0.62% | 207 |
| Feb 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.69 | -0.62% | - |
| Feb 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.89 | 1.26% | - |
| Feb 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.50 | -6.47% | - |
| Feb 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.68 | 3.66% | 5 |
| Feb 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.49 | -0.61% | - |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.69 | -1.79% | - |
| Feb 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.28 | 2.44% | 22 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.49 | -0.61% | - |
| Feb 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.69 | 2.48% | - |
| Feb 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.89 | -3.59% | - |
| Feb 12, 2026 | 32.40 | 34.00 | 32.40 | 33.40 | 33.08 | 7.74% | 300 |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.70 | 1.97% | - |