Hyster-Yale, Inc. (FRA:HYEA)
Germany · Delayed Price · Currency is EUR 30.20
+1.20 (4.14%)
Last updated: Jun 12, 2026, 8:18 AM CET
FRA:HYEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.14% | - |
| Jun 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Jun 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Jun 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | - |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Jun 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jun 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4.76% | - |
| Jun 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.55% | - |
| Jun 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.03% | - |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.49 | 0.65% | - |
| May 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | 2.68% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.50 | 3.47% | - |
| May 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.51 | -0.69% | - |
| May 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.71 | 2.84% | - |
| May 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.91 | 4.44% | - |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 2.27% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | -7.04% | - |
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.11 | -5.33% | - |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.70 | -0.66% | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.89 | -1.31% | - |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | - | - |
| May 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.29 | 0.66% | - |
| May 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.09 | -2.56% | - |
| May 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.88 | 0.65% | - |
| May 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | - | - |
| May 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | -7.74% | - |
| May 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.26 | 3.07% | - |
| May 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.27 | -2.40% | - |
| May 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.06 | 3.73% | - |
| Apr 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.87 | -3.01% | - |
| Apr 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.86 | 0.61% | - |
| Apr 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.67 | -2.37% | - |
| Apr 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.46 | 0.60% | - |
| Apr 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.26 | 4.35% | - |
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.87 | -3.01% | - |
| Apr 22, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 32.86 | 2.47% | 10 |
| Apr 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.07 | 1.25% | - |
| Apr 20, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.68 | 5.96% | 3 |
| Apr 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.89 | -3.21% | - |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.88 | 0.65% | - |
| Apr 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | - | - |
| Apr 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | 1.31% | - |
| Apr 13, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.29 | 0.66% | 60 |
| Apr 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.09 | 2.70% | - |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.30 | 5.71% | - |
| Apr 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.72 | 0.72% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.52 | - | - |
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.52 | - | - |
| Apr 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.52 | 2.21% | - |