Hyster-Yale, Inc. (FRA:HYEA)
Germany · Delayed Price · Currency is EUR 25.60
-0.20 (-0.78%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:HYEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 2 |
| Oct 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Oct 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -5.43% | - |
| Oct 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Oct 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Oct 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Oct 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Oct 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Oct 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Oct 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Oct 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Sep 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Sep 28, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 2 |
| Sep 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -6.34% | - |
| Sep 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Sep 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Sep 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Sep 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.14% | - |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Sep 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Sep 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| Sep 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.10% | - |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.49 | -1.37% | - |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | -0.68% | - |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | - | - |
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | 1.38% | - |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | -0.68% | - |
| Aug 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | 5.04% | - |
| Aug 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.50 | -0.71% | - |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.69 | -0.71% | - |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.89 | -4.08% | - |
| Aug 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.08 | 0.68% | - |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | -0.68% | - |