Hyrican Informationssysteme Aktiengesellschaft (FRA:HYI)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
Jun 17, 2026, 8:04 AM CET
FRA:HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5.60 | 5.60 | 5.20 | 5.20 | - | - | 200 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Jun 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| May 29, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 200 |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 27, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 200 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |