Hyrican Informationssysteme Aktiengesellschaft (FRA:HYI)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
Aug 19, 2026, 8:00 AM CET
FRA:HYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 200 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | - |
| Jul 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jul 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Jul 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jul 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% | - |
| Jul 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jul 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | - | - |