Skip to main content
logo
Hysan Development Company Limited (FRA:HYN)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.060 (3.00%)
At close: Mar 27, 2026

FRA:HYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.062.062.062.062.063.00%-
Mar 26, 20262.002.002.002.002.00-1.96%-
Mar 25, 20262.042.042.042.042.042.51%-
Mar 24, 20261.991.991.991.991.992.58%-
Mar 23, 20261.941.941.941.941.94-3.96%-
Mar 20, 20262.022.022.022.022.02-0.98%-
Mar 19, 20262.042.042.042.042.04-1.92%-
Mar 18, 20262.082.082.082.082.082.97%-
Mar 17, 20262.022.022.022.022.021.51%750
Mar 16, 20261.972.001.971.991.99-0.50%-
Mar 13, 20261.972.001.972.002.000.50%-
Mar 12, 20261.951.991.951.991.99-1.49%-
Mar 11, 20261.992.021.992.022.02-4.72%-
Mar 10, 20262.122.122.122.122.03-1.85%-
Mar 9, 20262.122.162.122.162.07-2.70%-
Mar 6, 20262.142.222.142.222.13--
Mar 5, 20262.182.222.182.222.132.78%-
Mar 4, 20262.122.182.122.162.07-3.57%-
Mar 3, 20262.182.242.182.242.150.90%-
Mar 2, 20262.162.222.162.222.13-3.48%-
Feb 27, 20262.262.302.242.302.201.77%-
Feb 26, 20262.382.382.222.262.17-6.61%100
Feb 25, 20262.382.422.382.422.32-1.63%-
Feb 24, 20262.402.462.402.462.365.13%-
Feb 20, 20262.322.362.322.342.24-0.85%-
Feb 19, 20262.302.462.302.362.260.85%916
Feb 18, 20262.282.342.282.342.24--
Feb 17, 20262.282.342.282.342.24--
Feb 16, 20262.302.342.302.342.24-4.88%-
Feb 13, 20262.342.462.342.462.363.36%1,500
Feb 12, 20262.342.402.342.382.28-4.80%-
Feb 11, 20262.322.502.322.502.40-0.79%4,018
Feb 10, 20262.362.522.362.522.414.13%397
Feb 9, 20262.382.422.382.422.323.42%7,000
Feb 6, 20262.302.342.302.342.24--
Feb 5, 20262.302.462.302.342.24-1
Feb 4, 20262.302.342.302.342.241.74%28
Feb 3, 20262.262.302.262.302.202.68%-
Feb 2, 20262.182.242.182.242.15--
Jan 30, 20262.222.242.202.242.15-0.88%-
Jan 29, 20262.222.362.222.262.170.89%5,949
Jan 28, 20262.202.242.202.242.15-1.75%-
Jan 27, 20262.262.302.262.282.18--
Jan 26, 20262.262.282.262.282.181.79%-
Jan 23, 20262.222.242.222.242.15-2.61%-
Jan 22, 20262.282.302.282.302.205.50%-
Jan 21, 20262.162.182.162.182.09--
Jan 20, 20262.202.302.142.182.09-1,061
Jan 19, 20262.142.182.142.182.09--
Jan 16, 20262.162.202.162.182.093.81%455