Skip to main content
logo
Hysan Development Company Limited (FRA:HYN)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:HYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.991.991.971.971.97-0.51%-
Jun 1, 20262.042.041.981.981.98-2.94%-
May 29, 20262.022.042.022.042.042.00%-
May 28, 20261.982.001.982.002.00-0.99%-
May 27, 20262.022.022.022.022.021.51%-
May 26, 20262.042.041.991.991.99-2.45%-
May 25, 20262.042.042.042.042.04-2.86%-
May 22, 20262.102.102.082.102.10--
May 21, 20262.102.102.102.102.10-0.94%-
May 20, 20262.102.122.102.122.120.95%-
May 19, 20262.082.102.082.102.100.96%-
May 18, 20262.062.082.062.082.08-2.80%-
May 15, 20262.142.142.142.142.14--
May 14, 20262.122.142.122.142.140.94%-
May 13, 20262.102.122.102.122.12-1.85%257
May 12, 20262.142.162.142.162.16-1.82%-
May 11, 20262.202.202.182.202.20--
May 8, 20262.182.202.182.202.20-0.90%-
May 7, 20262.202.222.202.222.220.91%-
May 6, 20262.202.202.202.202.201.85%-
May 5, 20262.162.162.162.162.16--
May 4, 20262.162.162.162.162.161.89%-
Apr 30, 20262.122.122.122.122.12--
Apr 29, 20262.122.122.122.122.120.95%-
Apr 28, 20262.102.102.102.102.10--
Apr 27, 20262.102.102.102.102.10--
Apr 24, 20262.102.102.102.102.10-0.94%-
Apr 23, 20262.102.122.102.122.120.95%-
Apr 22, 20262.082.102.082.102.10--
Apr 21, 20262.082.102.082.102.101.94%-
Apr 20, 20262.062.062.062.062.06-0.96%-
Apr 17, 20262.082.082.082.082.080.97%-
Apr 16, 20262.062.062.062.062.06-0.96%-
Apr 15, 20262.102.102.082.082.08-2.80%-
Apr 14, 20262.122.142.122.142.141.90%-
Apr 13, 20262.082.102.082.102.10-1.87%-
Apr 10, 20262.162.162.142.142.140.94%-
Apr 9, 20262.122.122.122.122.120.95%-
Apr 8, 20262.102.102.102.102.103.96%-
Apr 7, 20262.022.022.022.022.02--
Apr 2, 20262.042.042.022.022.02-1.94%-
Mar 31, 20262.062.062.062.062.060.98%-
Mar 30, 20262.042.042.042.042.04-0.97%-
Mar 27, 20262.062.062.062.062.063.00%-
Mar 26, 20262.002.002.002.002.00-1.96%-
Mar 25, 20262.042.042.042.042.042.51%-
Mar 24, 20261.991.991.991.991.992.58%-
Mar 23, 20261.941.941.941.941.94-3.96%-
Mar 20, 20262.022.022.022.022.02-0.98%-
Mar 19, 20262.042.042.042.042.04-1.92%-