Insteel Industries Inc. (FRA:HZ8)
Germany · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:HZ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 7 |
| Oct 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 20, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 3.08% | - |
| Oct 19, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Oct 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 15, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Oct 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Oct 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Oct 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Oct 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 7, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Oct 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Oct 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Oct 2, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.56% | - |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Sep 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Sep 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 25, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 1.57% | - |
| Sep 24, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Sep 23, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Sep 22, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 0.77% | - |
| Sep 21, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 2.36% | - |
| Sep 18, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -3.05% | - |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Sep 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 14, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.67% | - |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.77% | - |
| Sep 9, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.97 | -0.76% | - |
| Sep 8, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.17 | -2.24% | - |
| Sep 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | 0.75% | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | 2.31% | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | 0.78% | - |
| Sep 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | - | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -1.53% | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | - | - |
| Aug 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.77% | - |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | 0.78% | - |
| Aug 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | - | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -1.53% | - |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 1.55% | - |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -3.01% | - |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | -2.92% | - |
| Aug 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.37 | -2.84% | - |
| Aug 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.17 | 1.44% | - |
| Aug 17, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.77 | -1.42% | - |