FRA:HZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	7.02	7.02	7.02	7.02	7.02	-5.14%	-
Jun 1, 2026	7.28	7.40	7.28	7.40	7.40	-1.20%	1,177
May 29, 2026	7.49	7.49	7.49	7.49	7.49	-0.66%	-
May 28, 2026	7.54	7.54	7.54	7.54	7.54	-0.66%	-
May 27, 2026	7.59	7.59	7.59	7.59	7.59	-1.75%	-
May 26, 2026	7.72	7.72	7.72	7.72	7.72	4.61%	-
May 25, 2026	7.38	7.38	7.38	7.38	7.38	2.50%	-
May 22, 2026	7.20	7.20	7.20	7.20	7.20	0.21%	-
May 21, 2026	7.19	7.19	7.19	7.19	7.19	0.49%	-
May 20, 2026	7.15	7.15	7.15	7.15	7.15	-1.04%	-
May 19, 2026	7.23	7.23	7.23	7.23	7.23	-3.28%	-
May 18, 2026	7.47	7.47	7.47	7.47	7.47	-1.65%	-
May 15, 2026	7.54	7.60	7.54	7.60	7.60	3.90%	211
May 14, 2026	7.31	7.31	7.31	7.31	7.31	-4.13%	-
May 13, 2026	7.63	7.63	7.63	7.63	7.63	-0.46%	50
May 12, 2026	6.78	7.66	6.78	7.66	7.66	13.48%	1,000
May 11, 2026	6.75	6.75	6.75	6.75	6.75	-1.68%	-
May 8, 2026	6.87	6.87	6.87	6.87	6.87	2.23%	-
May 7, 2026	6.72	6.72	6.72	6.72	6.72	2.99%	-
May 6, 2026	6.52	6.52	6.52	6.52	6.52	1.72%	-
May 5, 2026	6.41	6.41	6.41	6.41	6.41	-3.03%	-
May 4, 2026	6.47	6.61	6.47	6.61	6.61	4.51%	10
Apr 30, 2026	6.33	6.33	6.33	6.33	6.33	-1.94%	-
Apr 29, 2026	6.45	6.45	6.45	6.45	6.45	-1.15%	-
Apr 28, 2026	6.53	6.53	6.53	6.53	6.53	-1.21%	-
Apr 27, 2026	6.61	6.61	6.61	6.61	6.61	1.46%	-
Apr 24, 2026	6.45	6.51	6.45	6.51	6.51	2.60%	50
Apr 23, 2026	6.35	6.35	6.35	6.35	6.35	-0.24%	-
Apr 22, 2026	6.27	6.36	6.27	6.36	6.36	0.55%	154
Apr 21, 2026	6.33	6.33	6.33	6.33	6.33	-2.54%	-
Apr 20, 2026	6.49	6.49	6.49	6.49	6.49	-0.15%	-
Apr 17, 2026	6.38	6.50	6.38	6.50	6.50	0.70%	500
Apr 16, 2026	6.46	6.46	6.46	6.46	6.46	5.39%	-
Apr 15, 2026	6.13	6.13	6.13	6.13	6.13	-5.62%	-
Apr 14, 2026	6.49	6.49	6.49	6.49	6.49	0.39%	-
Apr 13, 2026	6.47	6.47	6.47	6.47	6.47	-0.31%	-
Apr 10, 2026	6.49	6.49	6.49	6.49	6.49	-0.84%	-
Apr 9, 2026	6.54	6.54	6.54	6.54	6.54	2.83%	-
Apr 8, 2026	6.31	6.36	6.31	6.36	6.36	3.25%	250
Apr 7, 2026	6.16	6.16	6.16	6.16	6.16	5.93%	-
Apr 2, 2026	5.82	5.82	5.82	5.82	5.82	0.17%	-
Apr 1, 2026	5.82	5.82	5.81	5.81	5.81	5.55%	250
Mar 31, 2026	5.50	5.50	5.50	5.50	5.50	0.92%	-
Mar 30, 2026	5.45	5.45	5.45	5.45	5.45	0.75%	-
Mar 27, 2026	5.55	5.55	5.55	5.55	5.41	0.82%	-
Mar 26, 2026	5.50	5.50	5.50	5.50	5.37	0.09%	-
Mar 25, 2026	5.50	5.50	5.50	5.50	5.36	2.33%	-
Mar 24, 2026	5.37	5.37	5.37	5.37	5.24	3.87%	-
Mar 23, 2026	5.17	5.17	5.17	5.17	5.04	-4.44%	-
Mar 20, 2026	5.32	5.41	5.32	5.41	5.28	1.03%	100